As of 2021-04-22 15:00:00

Market Summary
Total Turnover Rs: 5,915,139,888
Total Traded Shares 13,032,823
Total Transactions 75,108
Total Scrips Traded 214
Total Market Capitalization Rs. 3,666,699.19 Millions
Floated Market Capitalization Rs. 1,278,695.73 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,648.00 15.8 0.6  
Sensitive 476.60 3.21 0.68  
Float 183.03 1.1 0.6  
Sen. Float 155.27 0.86 0.56  
 
Sub-Indices Current Points Change %Change
Banking 1,818.95 9.22 0.51  
Trading 3,650.77 11.12 0.31  
Hotels And Tourism 3,593.52 52.92 1.45  
Development Bank 2,903.12 38.17 1.33  
HydroPower 2,573.10 4.98 0.19  
Finance 1,285.87 1.41 0.11  
Non Life Insurance 13,182.86 114.9 0.88  
Manu.& Pro. 5,549.37 47.28 0.86  
Others 2,010.51 21.31 1.07  
Microfinance 5,256.60 53.19 1.02  
Life Insurance 17,189.69 114.06 0.67  
Mutual Fund 13.41 0.06 0.45  
Investment 99.43 0.17 0.17  
 

View Advanced NEPSE Technical Chart

From: To:
Symbol LTP Point Change % Change
As of 2021-04-22 15:00:00
BBC 3,168.00 288.00 10.00
SINDU 286.00 26.00 10.00
MLBSL 1,942.00 176.00 9.97
GRDBL 232.00 21.00 9.95
JLI 908.00 82.00 9.93
NCCB 346.00 31.00 9.84
SAPDBL 203.00 13.00 6.84
IGI 1,193.00 63.00 5.58
NRN 588.00 30.00 5.38
MLBL 299.00 15.00 5.28
Symbol LTP Point Change % Change
As of 2021-04-22 15:00:00
HURJA 365.00 -13.00 -3.44
PMHPL 190.00 -5.00 -2.56
MFIL 518.00 -13.00 -2.45
HDHPC 164.00 -4.00 -2.38
CGH 2,135.00 -50.00 -2.29
NHDL 350.00 -8.00 -2.23
RHPC 222.00 -5.00 -2.20
GUFL 495.00 -9.00 -1.79
NIFRA 562.00 -10.00 -1.75
KSBBLP 121.00 -2.00 -1.63
Symbol Turnover Closing Price
As of 2021-04-22 15:00:00
NCCB 622,779,850.00 346.00
NIFRA 258,748,348.00 562.00
NICLBSL 213,579,007.00 1,837.00
HIDCL 195,364,875.00 482.00
NABIL 162,253,957.00 1,298.00
UPPER 134,875,200.00 857.00
CIT 124,934,762.00 3,886.00
NICA 112,193,022.00 922.00
JLI 111,051,342.00 908.00
NRIC 109,362,916.00 1,403.00
Symbol No. Of Transactions Closing Price
As of 2021-04-22 15:00:00
JLI 8494 908.00
NIFRA 4934 562.00
NICLBSL 4498 1,837.00
NCCB 3198 346.00
HIDCL 1576 482.00
UPPER 1345 857.00
HDHPC 1151 164.00
GBIME 1143 439.00
PLI 1092 780.00
NRIC 1036 1,403.00
Symbol Shares Traded Closing Price
As of 2021-04-22 15:00:00
NCCB 1,840,976.00 346.00
NIFRA 457,462.00 562.00
HDHPC 432,853.00 164.00
HIDCL 413,156.00 482.00
NCCBPO 300,000.00 121.00
UMHL 284,496.00 217.00
NBB 258,087.00 386.00
API 254,262.00 363.00
JBBL 243,701.00 267.00
GBIME 229,924.00 439.00

Recent Posts

Market gain by 15.8 close at 2648.01 Market Overview Analysis As of 2021-04-22 15:00:00

Market gain by 15.8 close at 2648.01 Market Overview Analysis As of 2021-04-22 15:00:00

Today As of 2021-04-22 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 15.8 points at 2648.01 points. The turnover amount stood at Rs.5,915,139,888 achieved through trade of 13,032,823 units of shares traded through 75,108 transactions trading scrips of 214 listed companies in the process.

Read More
Market loss by -32.41 close at 2632.21 Market Overview Analysis As of 2021-04-21 15:00:00

Market loss by -32.41 close at 2632.21 Market Overview Analysis As of 2021-04-21 15:00:00

Today As of 2021-04-21 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -32.41 points at 2632.21 points. The turnover amount stood at Rs.5,772,251,203 achieved through trade of 13,787,218 units of shares traded through 66,480 transactions trading scrips of 214 listed companies in the process.

Read More
Market gain by 2.68 close at 2664.62 Market Overview Analysis As of 2021-04-20 15:00:00

Market gain by 2.68 close at 2664.62 Market Overview Analysis As of 2021-04-20 15:00:00

Today As of 2021-04-20 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 2.68 points at 2664.62 points. The turnover amount stood at Rs.5,538,617,640 achieved through trade of 12,369,501 units of shares traded through 65,793 transactions trading scrips of 216 listed companies in the process.

Read More
Market loss by -37.58 close at 2661.94 Market Overview Analysis As of 2021-04-19 15:00:00

Market loss by -37.58 close at 2661.94 Market Overview Analysis As of 2021-04-19 15:00:00

Today As of 2021-04-19 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -37.58 points at 2661.94 points. The turnover amount stood at Rs.6,766,801,224 achieved through trade of 14,200,768 units of shares traded through 73,582 transactions trading scrips of 213 listed companies in the process.

Read More
Market loss by -35.89 close at 2699.51 Market Overview Analysis As of 2021-04-18 15:00:00

Market loss by -35.89 close at 2699.51 Market Overview Analysis As of 2021-04-18 15:00:00

Today As of 2021-04-18 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -35.89 points at 2699.51 points. The turnover amount stood at Rs.8,801,803,215 achieved through trade of 19,528,656 units of shares traded through 93,568 transactions trading scrips of 207 listed companies in the process.

Read More
Market gain by 20.61 close at 2735.4 Market Overview Analysis As of 2021-04-15 15:00:00

Market gain by 20.61 close at 2735.4 Market Overview Analysis As of 2021-04-15 15:00:00

Today As of 2021-04-15 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 20.61 points at 2735.4 points. The turnover amount stood at Rs.8,636,668,659 achieved through trade of 19,020,528 units of shares traded through 95,737 transactions trading scrips of 218 listed companies in the process.

Read More
Market gain by 23.23 close at 2714.79 Market Overview Analysis As of 2021-04-13 15:00:00

Market gain by 23.23 close at 2714.79 Market Overview Analysis As of 2021-04-13 15:00:00

Today As of 2021-04-13 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 23.23 points at 2714.79 points. The turnover amount stood at Rs.7,143,151,000 achieved through trade of 14,691,643 units of shares traded through 76,094 transactions trading scrips of 209 listed companies in the process.

Read More
Market gain by 17.2 close at 2691.56 Market Overview Analysis As of 2021-04-12 15:00:00

Market gain by 17.2 close at 2691.56 Market Overview Analysis As of 2021-04-12 15:00:00

Today As of 2021-04-12 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 17.2 points at 2691.56 points. The turnover amount stood at Rs.7,610,828,050 achieved through trade of 13,821,573 units of shares traded through 80,959 transactions trading scrips of 216 listed companies in the process.

Read More