As of 2020-10-28 15:00:00

Market Summary
Total Turnover Rs: 2,725,994,069
Total Traded Shares 9,322,085
Total Transactions 42,618
Total Scrips Traded 188
Total Market Capitalization Rs. 2,201,063.16 Millions
Floated Market Capitalization Rs. 781,432.81 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,647.45 41.2 2.57  
Sensitive 327.76 9.21 2.89  
Float 115.37 3.27 2.92  
Sen. Float 108.61 3.3 3.13  
 
Sub-Indices Current Points Change %Change
Banking 1,347.20 55.15 4.27  
Trading 1,090.40 8.83 0.8  
Hotels 1,767.23 32.85 1.89  
Development Bank 2,152.71 60.97 2.91  
HydroPower 1,383.18 3.86 0.28  
Finance 863.05 13.38 1.58  
Non Life Insurance 8,040.91 47.07 0.59  
Manu.& Pro. 3,078.63 20.88 0.68  
Others 1,053.59 14.57 1.4  
Microfinance 2,561.15 25.19 0.99  
Life Insurance 9,710.44 110.68 1.15  
Mutual Fund 10.73 0.13 1.2  
 

View Advanced NEPSE Technical Chart

From: To:
Symbol LTP Point Change % Change
As of 2020-10-28 15:00:00
PCBL 333.00 30.00 9.90
NFS 228.00 20.00 9.62
CZBIL 241.00 21.00 9.55
PRVU 268.00 21.00 8.50
NIBPO 403.00 31.00 8.33
SRBL 270.00 19.00 7.57
LBL 289.00 20.00 7.43
CBL 182.00 12.00 7.06
NBB 240.00 14.00 6.19
SMFDB 790.00 40.00 5.33
Symbol LTP Point Change % Change
As of 2020-10-28 15:00:00
PMHPL 139.00 -5.00 -3.47
RHPC 177.00 -5.00 -2.75
MHNL 182.00 -5.00 -2.67
NHPC 110.00 -3.00 -2.65
DHPL 115.00 -3.00 -2.54
NGPL 198.00 -5.00 -2.46
GHL 125.00 -3.00 -2.34
VLBS 929.00 -18.00 -1.90
GIC 578.00 -11.00 -1.87
HURJA 172.00 -3.00 -1.71
Symbol Turnover Closing Price
As of 2020-10-28 15:00:00
GBIME 206,544,550.00 301.00
PCBL 174,450,951.00 333.00
PRVU 162,765,747.00 268.00
CZBIL 107,027,043.00 241.00
NBL 93,500,507.00 349.00
KBL 91,884,107.00 246.00
NICA 85,420,572.00 617.00
NMB 76,913,162.00 432.00
CBL 76,736,963.00 182.00
MEGA 66,526,269.00 248.00
Symbol No. Of Transactions Closing Price
As of 2020-10-28 15:00:00
GIC 8576 578.00
GBIME 2718 301.00
CZBIL 1677 241.00
PRVU 1659 268.00
PCBL 1560 333.00
RLI 1291 598.00
CBL 943 182.00
KBL 863 246.00
MEGA 848 248.00
NICA 763 617.00
Symbol Shares Traded Closing Price
As of 2020-10-28 15:00:00
GBIME 690,710.00 301.00
PRVU 623,533.00 268.00
PCBL 540,824.00 333.00
CZBIL 456,474.00 241.00
CBL 433,715.00 182.00
KBL 382,237.00 246.00
MEGA 273,725.00 248.00
NBL 270,436.00 349.00
SRBL 225,193.00 270.00
CCBL 224,390.00 205.00

Recent Posts

Market gain by 41.2 close at 1647.46 Market Overview Analysis As of 2020-10-28 15:00:00

Market gain by 41.2 close at 1647.46 Market Overview Analysis As of 2020-10-28 15:00:00

Today As of 2020-10-28 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 41.2 points at 1647.46 points. The turnover amount stood at Rs.2,725,994,069 achieved through trade of 9,322,085 units of shares traded through 42,618 transactions trading scrips of 188 listed companies in the process.

Read More
Market gain by 8.54 close at 1606.26 Market Overview Analysis As of 2020-10-22 15:00:00

Market gain by 8.54 close at 1606.26 Market Overview Analysis As of 2020-10-22 15:00:00

Today As of 2020-10-22 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 8.54 points at 1606.26 points. The turnover amount stood at Rs.1,994,543,919 achieved through trade of 6,457,833 units of shares traded through 30,328 transactions trading scrips of 187 listed companies in the process.

Read More
Market gain by 13.94 close at 1597.72 Market Overview Analysis As of 2020-10-21 15:00:00

Market gain by 13.94 close at 1597.72 Market Overview Analysis As of 2020-10-21 15:00:00

Today As of 2020-10-21 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 13.94 points at 1597.72 points. The turnover amount stood at Rs.1,633,246,148 achieved through trade of 5,509,448 units of shares traded through 22,482 transactions trading scrips of 192 listed companies in the process.

Read More
Market gain by 1.29 close at 1562.46 Market Overview Analysis As of 2020-10-15 15:00:00

Market gain by 1.29 close at 1562.46 Market Overview Analysis As of 2020-10-15 15:00:00

Today As of 2020-10-15 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 1.29 points at 1562.46 points. The turnover amount stood at Rs.1,425,890,738 achieved through trade of 4,994,367 units of shares traded through 23,089 transactions trading scrips of 196 listed companies in the process.

Read More
Market loss by -7.42 close at 1561.17 Market Overview Analysis As of 2020-10-14 15:00:00

Market loss by -7.42 close at 1561.17 Market Overview Analysis As of 2020-10-14 15:00:00

Today As of 2020-10-14 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -7.42 points at 1561.17 points. The turnover amount stood at Rs.1,496,387,992 achieved through trade of 5,291,314 units of shares traded through 24,899 transactions trading scrips of 195 listed companies in the process.

Read More
Market loss by -9.42 close at 1568.59 Market Overview Analysis As of 2020-10-13 15:00:00

Market loss by -9.42 close at 1568.59 Market Overview Analysis As of 2020-10-13 15:00:00

Today As of 2020-10-13 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -9.42 points at 1568.59 points. The turnover amount stood at Rs.1,819,638,977 achieved through trade of 6,782,947 units of shares traded through 28,640 transactions trading scrips of 193 listed companies in the process.

Read More
Market gain by 1.74 close at 1578.01 Market Overview Analysis As of 2020-10-12 15:00:00

Market gain by 1.74 close at 1578.01 Market Overview Analysis As of 2020-10-12 15:00:00

Today As of 2020-10-12 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 1.74 points at 1578.01 points. The turnover amount stood at Rs.1,949,060,194 achieved through trade of 6,815,710 units of shares traded through 31,837 transactions trading scrips of 189 listed companies in the process.

Read More
Listing of General Insurance Company has been made, The Open Price Range is set as  Rs.101.76 to Rs.305.28

Listing of General Insurance Company has been made, The Open Price Range is set as  Rs.101.76 to Rs.305.28

Read More