As of 2021-07-20 15:00:00

Market Summary
Total Turnover Rs: 7,897,594,269
Total Traded Shares 31,608,193
Total Transactions 84,468
Total Scrips Traded 219
Total Market Capitalization Rs. 4,153,079.03 Millions
Floated Market Capitalization Rs. 1,467,090.03 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,985.57 9.01 0.3  
Sensitive 558.11 2.82 0.5  
Float 208.32 0.5 0.24  
Sen. Float 185.95 0.76 0.41  
 
Sub-Indices Current Points Change %Change
Banking 2,067.48 0.74 0.04  
Trading 4,080.13 126.38 3.2  
Hotels And Tourism 3,657.11 60.21 1.67  
Development Bank 4,790.80 38.22 0.79  
HydroPower 2,972.66 35.89 1.22  
Finance 2,481.46 32.43 1.29  
Non Life Insurance 14,382.29 188.16 1.29  
Manu.& Pro. 6,302.71 14.36 0.23  
Others 2,148.29 26.42 1.21  
Microfinance 5,483.26 27.11 0.49  
Life Insurance 17,597.18 126.95 0.72  
Mutual Fund 17.40 1.02 6.25  
Investment 108.71 1.11 1.02  
 

View Advanced NEPSE Technical Chart

From: To:
Symbol LTP Point Change % Change
As of 2021-07-20 15:00:00
LUK 14.25 1.30 10.04
LEMF 16.05 1.46 10.01
BARUN 585.00 51.00 9.39
MHNL 412.00 35.00 9.28
GIMES1 22.10 1.81 8.92
NICBF 15.75 1.26 8.70
SAEF 18.98 1.47 8.40
NICGF 17.11 1.31 8.29
CMF1 14.15 1.05 8.02
SEF 15.71 1.11 7.60
Symbol LTP Point Change % Change
As of 2021-07-20 15:00:00
ICFCD83 1,186.00 -78.00 -6.17
RBCLPO 17,000.00 -1,000.00 -5.56
NICL 1,095.00 -55.00 -4.78
SMFDB 1,670.00 -50.00 -2.91
HIDCL 443.00 -13.00 -2.86
PFL 653.00 -18.90 -2.81
RBCL 21,000.00 -600.00 -2.78
GUFL 1,175.00 -31.00 -2.57
SNLB 1,830.00 -47.00 -2.50
ICFC 638.00 -15.00 -2.30
Symbol Turnover Closing Price
As of 2021-07-20 15:00:00
AKPL 387,820,968.50 533.00
AHPC 269,841,239.60 513.90
NICL 241,827,051.40 1,095.00
NICA 234,969,913.70 1,031.60
ADBL 227,485,957.10 545.00
MFIL 214,426,323.60 1,226.00
NABIL 164,231,575.80 1,454.00
NHPC 157,395,880.10 320.00
API 152,106,170.80 429.00
NBL 143,900,661.80 466.00
Symbol No. Of Transactions Closing Price
As of 2021-07-20 15:00:00
AKPL 2764 533.00
AHPC 2531 513.90
CHDC 2099 690.00
ADBL 2057 545.00
NICL 1972 1,095.00
NIFRA 1903 492.00
NICA 1612 1,031.60
GBIME 1560 470.00
API 1521 429.00
SPDL 1462 518.00
Symbol Shares Traded Closing Price
As of 2021-07-20 15:00:00
AKPL 730,416.00 533.00
AHPC 537,625.00 513.90
NHPC 491,636.00 320.00
ADBL 428,610.00 545.00
API 356,851.00 429.00
NBL 309,649.00 466.00
HDHPC 278,606.00 298.00
SBL 249,763.00 553.50
HIDCL 241,996.00 443.00
SPDL 234,940.00 518.00

Recent Posts

Market gain by 18.75 close at 3004.32 Market Overview Analysis As of 2021-07-22 15:00:00

Market gain by 18.75 close at 3004.32 Market Overview Analysis As of 2021-07-22 15:00:00

Today As of 2021-07-22 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 18.75 points at 3004.32 points. The turnover amount stood at Rs.11,114,121,616 achieved through trade of 55,964,062 units of shares traded through 114,772 transactions trading scrips of 222 listed companies in the process.

Read More
Market loss by -9.01 close at 2985.57 Market Overview Analysis As of 2021-07-20 15:00:00

Market loss by -9.01 close at 2985.57 Market Overview Analysis As of 2021-07-20 15:00:00

Today As of 2021-07-20 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -9.01 points at 2985.57 points. The turnover amount stood at Rs.7,897,594,269 achieved through trade of 31,608,193 units of shares traded through 84,468 transactions trading scrips of 219 listed companies in the process.

Read More
Market gain by 13.97 close at 2994.58 Market Overview Analysis As of 2021-07-19 15:00:00

Market gain by 13.97 close at 2994.58 Market Overview Analysis As of 2021-07-19 15:00:00

Today As of 2021-07-19 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 13.97 points at 2994.58 points. The turnover amount stood at Rs.11,813,754,607 achieved through trade of 37,571,354 units of shares traded through 107,797 transactions trading scrips of 219 listed companies in the process.

Read More
How to update short term and long term holding in My Holdings Meroshare?

How to update short term and long term holding in My Holdings Meroshare?

How to update short term and long term holding in My Holdings Meroshare?

Read More
Market gain by 11.33 close at 2883.38 Market Overview Analysis As of 2021-07-15 15:00:00

Market gain by 11.33 close at 2883.38 Market Overview Analysis As of 2021-07-15 15:00:00

Today As of 2021-07-15 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 11.33 points at 2883.38 points. The turnover amount stood at Rs.8,143,614,302 achieved through trade of 58,502,109 units of shares traded through 73,272 transactions trading scrips of 223 listed companies in the process.

Read More
Market gain by 1.01 close at 2872.05 Market Overview Analysis As of 2021-07-14 15:00:00

Market gain by 1.01 close at 2872.05 Market Overview Analysis As of 2021-07-14 15:00:00

Today As of 2021-07-14 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 1.01 points at 2872.05 points. The turnover amount stood at Rs.5,654,576,205 achieved through trade of 44,736,530 units of shares traded through 50,591 transactions trading scrips of 214 listed companies in the process.

Read More
Market gain by 16.34 close at 2871.04 Market Overview Analysis As of 2021-07-13 15:00:00

Market gain by 16.34 close at 2871.04 Market Overview Analysis As of 2021-07-13 15:00:00

Today As of 2021-07-13 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 16.34 points at 2871.04 points. The turnover amount stood at Rs.5,546,356,224 achieved through trade of 12,348,389 units of shares traded through 53,139 transactions trading scrips of 223 listed companies in the process.

Read More
Market loss by -45.06 close at 2854.77 Market Overview Analysis As of 2021-07-12 15:00:00

Market loss by -45.06 close at 2854.77 Market Overview Analysis As of 2021-07-12 15:00:00

Today As of 2021-07-12 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -45.06 points at 2854.77 points. The turnover amount stood at Rs.9,980,026,527 achieved through trade of 26,021,104 units of shares traded through 92,192 transactions trading scrips of 229 listed companies in the process.

Read More