Mero Capital, Mero Capital

As of 2021-07-20 15:00:00

Market Closed

Share Volume | 31,608,193 Turnover | 7,897,594,269

Market Summary
Total Turnover Rs:	7,897,594,269
Total Traded Shares	31,608,193
Total Transactions	84,468
Total Scrips Traded	219
Total Market Capitalization Rs.	4,153,079.03 Millions
Floated Market Capitalization Rs.	1,467,090.03 Millions

Market Information

Index	Current	Points Change	%Change
NEPSE	2,985.57	9.01	0.3
Sensitive	558.11	2.82	0.5
Float	208.32	0.5	0.24
Sen. Float	185.95	0.76	0.41

Sub-Indices	Current	Points Change	%Change
Banking	2,067.48	0.74	0.04
Trading	4,080.13	126.38	3.2
Hotels And Tourism	3,657.11	60.21	1.67
Development Bank	4,790.80	38.22	0.79
HydroPower	2,972.66	35.89	1.22
Finance	2,481.46	32.43	1.29
Non Life Insurance	14,382.29	188.16	1.29
Manu.& Pro.	6,302.71	14.36	0.23
Others	2,148.29	26.42	1.21
Microfinance	5,483.26	27.11	0.49
Life Insurance	17,597.18	126.95	0.72
Mutual Fund	17.40	1.02	6.25
Investment	108.71	1.11	1.02

View Advanced NEPSE Technical Chart

From: To:

Symbol	LTP	Point Change	% Change
As of 2021-07-20 15:00:00
LUK	14.25	1.30	10.04
LEMF	16.05	1.46	10.01
BARUN	585.00	51.00	9.39
MHNL	412.00	35.00	9.28
GIMES1	22.10	1.81	8.92
NICBF	15.75	1.26	8.70
SAEF	18.98	1.47	8.40
NICGF	17.11	1.31	8.29
CMF1	14.15	1.05	8.02
SEF	15.71	1.11	7.60

Symbol	LTP	Point Change	% Change
As of 2021-07-20 15:00:00
ICFCD83	1,186.00	-78.00	-6.17
RBCLPO	17,000.00	-1,000.00	-5.56
NICL	1,095.00	-55.00	-4.78
SMFDB	1,670.00	-50.00	-2.91
HIDCL	443.00	-13.00	-2.86
PFL	653.00	-18.90	-2.81
RBCL	21,000.00	-600.00	-2.78
GUFL	1,175.00	-31.00	-2.57
SNLB	1,830.00	-47.00	-2.50
ICFC	638.00	-15.00	-2.30

Symbol	Turnover	Closing Price
As of 2021-07-20 15:00:00
AKPL	387,820,968.50	533.00
AHPC	269,841,239.60	513.90
NICL	241,827,051.40	1,095.00
NICA	234,969,913.70	1,031.60
ADBL	227,485,957.10	545.00
MFIL	214,426,323.60	1,226.00
NABIL	164,231,575.80	1,454.00
NHPC	157,395,880.10	320.00
API	152,106,170.80	429.00
NBL	143,900,661.80	466.00

Symbol	No. Of Transactions	Closing Price
As of 2021-07-20 15:00:00
AKPL	2764	533.00
AHPC	2531	513.90
CHDC	2099	690.00
ADBL	2057	545.00
NICL	1972	1,095.00
NIFRA	1903	492.00
NICA	1612	1,031.60
GBIME	1560	470.00
API	1521	429.00
SPDL	1462	518.00

Symbol	Shares Traded	Closing Price
As of 2021-07-20 15:00:00
AKPL	730,416.00	533.00
AHPC	537,625.00	513.90
NHPC	491,636.00	320.00
ADBL	428,610.00	545.00
API	356,851.00	429.00
NBL	309,649.00	466.00
HDHPC	278,606.00	298.00
SBL	249,763.00	553.50
HIDCL	241,996.00	443.00
SPDL	234,940.00	518.00

Market gain by 18.75 close at 3004.32 Market Overview Analysis As of 2021-07-22 15:00:00

2021-07-22 09:24

Today As of 2021-07-22 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 18.75 points at 3004.32 points. The turnover amount stood at Rs.11,114,121,616 achieved through trade of 55,964,062 units of shares traded through 114,772 transactions trading scrips of 222 listed companies in the process.

Market loss by -9.01 close at 2985.57 Market Overview Analysis As of 2021-07-20 15:00:00

2021-07-21 09:19

Today As of 2021-07-20 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -9.01 points at 2985.57 points. The turnover amount stood at Rs.7,897,594,269 achieved through trade of 31,608,193 units of shares traded through 84,468 transactions trading scrips of 219 listed companies in the process.

Market gain by 13.97 close at 2994.58 Market Overview Analysis As of 2021-07-19 15:00:00

2021-07-19 09:23

Today As of 2021-07-19 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 13.97 points at 2994.58 points. The turnover amount stood at Rs.11,813,754,607 achieved through trade of 37,571,354 units of shares traded through 107,797 transactions trading scrips of 219 listed companies in the process.

How to update short term and long term holding in My Holdings Meroshare?

2021-07-19 05:08

How to update short term and long term holding in My Holdings Meroshare?

Market gain by 11.33 close at 2883.38 Market Overview Analysis As of 2021-07-15 15:00:00

2021-07-15 09:21

Today As of 2021-07-15 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 11.33 points at 2883.38 points. The turnover amount stood at Rs.8,143,614,302 achieved through trade of 58,502,109 units of shares traded through 73,272 transactions trading scrips of 223 listed companies in the process.

Market gain by 1.01 close at 2872.05 Market Overview Analysis As of 2021-07-14 15:00:00

2021-07-14 09:19

Today As of 2021-07-14 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 1.01 points at 2872.05 points. The turnover amount stood at Rs.5,654,576,205 achieved through trade of 44,736,530 units of shares traded through 50,591 transactions trading scrips of 214 listed companies in the process.

Market gain by 16.34 close at 2871.04 Market Overview Analysis As of 2021-07-13 15:00:00

2021-07-13 09:18

Today As of 2021-07-13 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 16.34 points at 2871.04 points. The turnover amount stood at Rs.5,546,356,224 achieved through trade of 12,348,389 units of shares traded through 53,139 transactions trading scrips of 223 listed companies in the process.

Market loss by -45.06 close at 2854.77 Market Overview Analysis As of 2021-07-12 15:00:00

2021-07-12 09:20

Today As of 2021-07-12 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -45.06 points at 2854.77 points. The turnover amount stood at Rs.9,980,026,527 achieved through trade of 26,021,104 units of shares traded through 92,192 transactions trading scrips of 229 listed companies in the process.

Recent Posts