As of 2020-12-03 15:00:00

Market Summary
Total Turnover Rs: 8,026,023,798
Total Traded Shares 15,889,560
Total Transactions 64,426
Total Scrips Traded 200
Total Market Capitalization Rs. 2,755,063.29 Millions
Floated Market Capitalization Rs. 940,704.79 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,055.45 15.57 0.75  
Sensitive 392.29 3.76 0.95  
Float 138.41 0.8 0.57  
Sen. Float 124.07 1.22 0.98  
 
Sub-Indices Current Points Change %Change
Banking 1,498.59 8.73 0.58  
Trading 2,151.32 160.42 6.94  
Hotels 2,050.47 8.35 0.41  
Development Bank 2,219.36 20.35 0.91  
HydroPower 1,731.67 10.36 0.6  
Finance 895.39 6.73 0.75  
Non Life Insurance 9,912.60 166.41 1.65  
Manu.& Pro. 4,772.42 72.96 1.51  
Others 1,797.85 19.31 1.06  
Microfinance 3,188.61 30.08 0.95  
Life Insurance 12,606.69 258.26 2.01  
Mutual Fund 11.41 0.05 0.42  
 

View Advanced NEPSE Technical Chart

From: To:
Symbol LTP Point Change % Change
As of 2020-12-03 15:00:00
EICPO 298.00 27.00 9.96
UPPER 431.00 39.00 9.95
NSEWA 855.00 71.00 9.06
DDBL 1,430.00 90.00 6.72
CBBL 1,545.00 93.00 6.40
PCBL 413.00 19.00 4.82
SLBS 1,090.00 50.00 4.81
SLBSL 922.00 42.00 4.77
MLBBL 1,187.00 54.00 4.77
SAEF 11.50 0.49 4.45
Symbol LTP Point Change % Change
As of 2020-12-03 15:00:00
BBC 3,190.00 -239.00 -6.97
STC 5,700.00 -425.00 -6.94
BNT 9,100.00 -499.00 -5.20
RHPL 277.00 -15.00 -5.14
SJCL 261.00 -14.00 -5.09
ALICL 889.00 -38.00 -4.10
RSDC 664.00 -26.00 -3.77
HIDCL 282.00 -11.00 -3.75
PPCL 236.00 -9.00 -3.67
GRDBL 159.00 -6.00 -3.64
Symbol Turnover Closing Price
As of 2020-12-03 15:00:00
NRIC 1,114,008,577.00 1,735.00
NTC 421,838,899.00 1,285.00
NLIC 300,338,300.00 1,955.00
NLICL 260,711,279.00 1,070.00
SHIVM 238,282,110.00 1,319.00
PCBL 223,086,009.00 413.00
NBL 187,084,677.00 413.00
NABIL 182,433,622.00 1,140.00
CBBL 171,083,190.00 1,545.00
NIL 146,058,554.00 1,253.00
Symbol No. Of Transactions Closing Price
As of 2020-12-03 15:00:00
NRIC 7647 1,735.00
NLIC 1624 1,955.00
SHIVM 1531 1,319.00
GBIME 1359 345.00
RLI 1342 665.00
NTC 1290 1,285.00
CBBL 1240 1,545.00
NMB 1192 467.00
PRVU 1178 358.00
PCBL 1134 413.00
Symbol Shares Traded Closing Price
As of 2020-12-03 15:00:00
NRIC 635,845.00 1,735.00
PCBL 550,156.00 413.00
NBL 457,173.00 413.00
AKPL 352,726.00 272.00
NCCB 351,584.00 295.00
GBIME 340,902.00 345.00
PRVU 330,408.00 358.00
NTC 326,989.00 1,285.00
NBB 270,385.00 281.00
UPPER 261,776.00 431.00

Recent Posts

Market loss by -15.57 close at 2055.46 Market Overview Analysis As of 2020-12-03 15:00:00

Market loss by -15.57 close at 2055.46 Market Overview Analysis As of 2020-12-03 15:00:00

Today As of 2020-12-03 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -15.57 points at 2055.46 points. The turnover amount stood at Rs.8,026,023,798 achieved through trade of 15,889,560 units of shares traded through 64,426 transactions trading scrips of 200 listed companies in the process.

Read More
Market gain by 70.62 close at 2071.03 Market Overview Analysis As of 2020-12-02 15:00:00

Market gain by 70.62 close at 2071.03 Market Overview Analysis As of 2020-12-02 15:00:00

Today As of 2020-12-02 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 70.62 points at 2071.03 points. The turnover amount stood at Rs.7,463,482,972 achieved through trade of 15,564,427 units of shares traded through 61,636 transactions trading scrips of 201 listed companies in the process.

Read More
Top Buyer and Seller Broker from 1 December 2019 to 1 December 2020

Top Buyer and Seller Broker from 1 December 2019 to 1 December 2020

Read More
Market gain by 3.35 close at 2000.4 Market Overview Analysis As of 2020-12-01 15:00:00

Market gain by 3.35 close at 2000.4 Market Overview Analysis As of 2020-12-01 15:00:00

Today As of 2020-12-01 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 3.35 points at 2000.4 points. The turnover amount stood at Rs.7,404,154,007 achieved through trade of 18,576,708 units of shares traded through 67,355 transactions trading scrips of 197 listed companies in the process.

Read More
Market gain by 28.79 close at 1997.06 Market Overview Analysis As of 2020-11-30 15:00:00

Market gain by 28.79 close at 1997.06 Market Overview Analysis As of 2020-11-30 15:00:00

Today As of 2020-11-30 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 28.79 points at 1997.06 points. The turnover amount stood at Rs.8,867,714,682 achieved through trade of 25,191,319 units of shares traded through 83,567 transactions trading scrips of 198 listed companies in the process.

Read More
Market gain by 75.02 close at 1968.27 Market Overview Analysis As of 2020-11-29 15:00:00

Market gain by 75.02 close at 1968.27 Market Overview Analysis As of 2020-11-29 15:00:00

Today As of 2020-11-29 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 75.02 points at 1968.27 points. The turnover amount stood at Rs.9,227,348,348 achieved through trade of 25,945,380 units of shares traded through 80,271 transactions trading scrips of 200 listed companies in the process.

Read More
Market gain by 18.43 close at 1893.25 Market Overview Analysis As of 2020-11-26 15:00:00

Market gain by 18.43 close at 1893.25 Market Overview Analysis As of 2020-11-26 15:00:00

Today As of 2020-11-26 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 18.43 points at 1893.25 points. The turnover amount stood at Rs.7,613,030,091 achieved through trade of 17,188,099 units of shares traded through 70,003 transactions trading scrips of 201 listed companies in the process.

Read More
Market gain by 64.7 close at 1874.82 Market Overview Analysis As of 2020-11-25 15:00:00

Market gain by 64.7 close at 1874.82 Market Overview Analysis As of 2020-11-25 15:00:00

Today As of 2020-11-25 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 64.7 points at 1874.82 points. The turnover amount stood at Rs.6,817,774,994 achieved through trade of 18,846,181 units of shares traded through 57,534 transactions trading scrips of 198 listed companies in the process.

Read More