As of 2021-06-10 15:00:00

Market Summary
Total Turnover Rs: 16,100,412,436
Total Traded Shares 30,606,644
Total Transactions 155,690
Total Scrips Traded 220
Total Market Capitalization Rs. 4,092,080.65 Millions
Floated Market Capitalization Rs. 1,429,179.23 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,944.78 1.8 0.06  
Sensitive 527.87 2.59 0.49  
Float 203.82 0.37 0.18  
Sen. Float 175.20 0.4 0.23  
 
Sub-Indices Current Points Change %Change
Banking 1,936.70 17.78 0.91  
Trading 4,130.49 57.42 1.37  
Hotels And Tourism 3,549.37 13.27 0.37  
Development Bank 4,714.43 120.6 2.63  
HydroPower 3,056.89 88.65 2.99  
Finance 2,428.42 60.95 2.57  
Non Life Insurance 15,200.18 45.09 0.3  
Manu.& Pro. 6,168.80 38.67 0.62  
Others 2,288.79 6 0.26  
Microfinance 5,394.15 7.34 0.14  
Life Insurance 18,723.73 273.68 1.44  
Mutual Fund 15.72 0.12 0.79  
Investment 104.72 1.12 1.08  
 

View Advanced NEPSE Technical Chart

From: To:
Symbol LTP Point Change % Change
As of 2021-06-10 15:00:00
PPCL 385.00 35.00 10.00
SSHL 353.00 32.00 9.97
LEC 419.00 38.00 9.97
NGPL 465.00 42.00 9.93
MEN 864.00 78.00 9.92
CHL 477.00 43.00 9.91
RHPC 633.00 57.00 9.90
BARUN 590.00 53.00 9.87
PFL 713.00 64.00 9.86
CHDC 502.00 45.00 9.85
Symbol LTP Point Change % Change
As of 2021-06-10 15:00:00
GUFL 1,330.00 -59.00 -4.25
HGI 880.00 -29.00 -3.19
UIC 823.00 -27.00 -3.18
LICN 2,540.00 -70.00 -2.68
SMFDB 1,825.00 -50.00 -2.67
PLIC 1,045.00 -27.00 -2.52
EIC 826.00 -21.00 -2.48
NLG 1,318.00 -33.00 -2.44
SIL 1,180.00 -26.00 -2.16
GLICL 846.00 -18.00 -2.08
Symbol Turnover Closing Price
As of 2021-06-10 15:00:00
HIDCL 996,560,736.00 586.00
NRIC 575,085,424.00 1,888.00
LBBL 459,301,907.00 633.00
API 445,886,115.00 411.00
NICL 389,679,568.00 1,085.00
RHPC 344,281,092.00 633.00
NHPC 335,934,613.00 281.00
JBBL 293,295,880.00 473.00
AKPL 291,778,186.00 490.00
NCCB 287,753,541.00 378.00
Symbol No. Of Transactions Closing Price
As of 2021-06-10 15:00:00
HIDCL 8681 586.00
API 4960 411.00
NIFRA 3805 541.00
JBBL 3730 473.00
NHPC 2842 281.00
NRIC 2631 1,888.00
HDHPC 2592 297.00
AKPL 2499 490.00
NICL 2473 1,085.00
KSBBL 2449 577.00
Symbol Shares Traded Closing Price
As of 2021-06-10 15:00:00
HIDCL 1,720,476.00 586.00
NHPC 1,217,508.00 281.00
API 1,107,296.00 411.00
HDHPC 850,066.00 297.00
NCCB 764,360.00 378.00
LBBL 748,400.00 633.00
JBBL 637,627.00 473.00
AKPL 606,929.00 490.00
UPCL 584,552.00 350.00
RHPC 562,704.00 633.00

Recent Posts

Market loss by -1.8 close at 2944.78 Market Overview Analysis As of 2021-06-10 15:00:00

Market loss by -1.8 close at 2944.78 Market Overview Analysis As of 2021-06-10 15:00:00

Today As of 2021-06-10 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -1.8 points at 2944.78 points. The turnover amount stood at Rs.16,100,412,436 achieved through trade of 30,606,644 units of shares traded through 155,690 transactions trading scrips of 220 listed companies in the process.

Read More
Market loss by -13.56 close at 2946.58 Market Overview Analysis As of 2021-06-09 15:00:00

Market loss by -13.56 close at 2946.58 Market Overview Analysis As of 2021-06-09 15:00:00

Today As of 2021-06-09 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -13.56 points at 2946.58 points. The turnover amount stood at Rs.16,997,092,703 achieved through trade of 31,354,022 units of shares traded through 155,239 transactions trading scrips of 221 listed companies in the process.

Read More
Market gain by 53.44 close at 2960.14 Market Overview Analysis As of 2021-06-08 15:00:00

Market gain by 53.44 close at 2960.14 Market Overview Analysis As of 2021-06-08 15:00:00

Today As of 2021-06-08 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 53.44 points at 2960.14 points. The turnover amount stood at Rs.16,951,299,040 achieved through trade of 35,700,374 units of shares traded through 149,708 transactions trading scrips of 218 listed companies in the process.

Read More
Market loss by -0.21 close at 2906.7 Market Overview Analysis As of 2021-06-07 15:00:00

Market loss by -0.21 close at 2906.7 Market Overview Analysis As of 2021-06-07 15:00:00

Today As of 2021-06-07 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -0.21 points at 2906.7 points. The turnover amount stood at Rs.15,818,659,063 achieved through trade of 35,474,414 units of shares traded through 151,942 transactions trading scrips of 221 listed companies in the process.

Read More
Market gain by 50.13 close at 2906.89 Market Overview Analysis As of 2021-06-06 15:00:00

Market gain by 50.13 close at 2906.89 Market Overview Analysis As of 2021-06-06 15:00:00

Today As of 2021-06-06 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 50.13 points at 2906.89 points. The turnover amount stood at Rs.17,271,787,525 achieved through trade of 37,455,189 units of shares traded through 171,060 transactions trading scrips of 218 listed companies in the process.

Read More
Market gain by 29.64 close at 2856.77 Market Overview Analysis As of 2021-06-03 15:00:00

Market gain by 29.64 close at 2856.77 Market Overview Analysis As of 2021-06-03 15:00:00

Today As of 2021-06-03 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 29.64 points at 2856.77 points. The turnover amount stood at Rs.16,907,020,286 achieved through trade of 34,691,312 units of shares traded through 155,655 transactions trading scrips of 218 listed companies in the process.

Read More
Market gain by 55.76 close at 2827.13 Market Overview Analysis As of 2021-06-02 15:00:00

Market gain by 55.76 close at 2827.13 Market Overview Analysis As of 2021-06-02 15:00:00

Today As of 2021-06-02 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 55.76 points at 2827.13 points. The turnover amount stood at Rs.11,351,815,356 achieved through trade of 22,613,029 units of shares traded through 114,216 transactions trading scrips of 219 listed companies in the process.

Read More
Market loss by -11.68 close at 2771.15 Market Overview Analysis As of 2021-06-01 15:00:00

Market loss by -11.68 close at 2771.15 Market Overview Analysis As of 2021-06-01 15:00:00

Today As of 2021-06-01 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -11.68 points at 2771.15 points. The turnover amount stood at Rs.8,598,160,117 achieved through trade of 19,783,354 units of shares traded through 98,607 transactions trading scrips of 216 listed companies in the process.

Read More