As of 2021-05-09 15:00:00

Market Summary
Total Turnover Rs: 6,148,966,772
Total Traded Shares 12,728,125
Total Transactions 75,046
Total Scrips Traded 219
Total Market Capitalization Rs. 3,632,835.63 Millions
Floated Market Capitalization Rs. 1,264,126.07 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,618.56 18.56 0.7  
Sensitive 470.73 2.31 0.49  
Float 180.69 1.18 0.65  
Sen. Float 152.83 0.54 0.35  
 
Sub-Indices Current Points Change %Change
Banking 1,778.43 0.28 0.02  
Trading 3,806.26 61.61 1.59  
Hotels And Tourism 3,225.90 41.78 1.28  
Development Bank 2,799.64 1.36 0.05  
HydroPower 2,573.83 34.05 1.31  
Finance 1,243.84 12.21 0.97  
Non Life Insurance 13,099.85 31.29 0.24  
Manu.& Pro. 5,629.77 92.37 1.61  
Others 2,022.51 27.92 1.36  
Microfinance 5,365.44 97.06 1.78  
Life Insurance 16,963.95 147.64 0.86  
Mutual Fund 13.34 0.02 0.14  
Investment 97.66 0.92 0.93  
 

View Advanced NEPSE Technical Chart

From: To:
Symbol LTP Point Change % Change
As of 2021-05-09 15:00:00
SMATA 804.00 73.00 9.99
RURU 548.00 49.00 9.82
CORBL 676.00 30.00 4.64
RBCL 17,500.00 600.00 3.55
BOKL 314.00 9.00 2.95
SRBL 312.00 8.00 2.63
MEN 777.00 17.00 2.24
KBL 320.00 7.00 2.24
RBCLPO 15,410.00 304.00 2.01
MBL 311.00 5.00 1.63
Symbol LTP Point Change % Change
As of 2021-05-09 15:00:00
MLBSL 4,527.00 -503.00 -10.00
BBC 6,045.00 -671.00 -9.99
SHEL 435.00 -46.00 -9.56
UNHPL 167.00 -17.00 -9.24
SMB 2,351.00 -189.00 -7.44
RRHP 407.00 -32.00 -7.29
DHPL 155.00 -11.00 -6.63
KKHC 155.00 -10.00 -6.06
JSLBB 3,769.00 -203.00 -5.11
BARUN 265.00 -14.00 -5.02
Symbol Turnover Closing Price
As of 2021-05-09 15:00:00
NCCB 288,652,321.00 366.00
KBL 283,484,513.00 320.00
HDL 241,396,406.00 4,466.00
HIDCL 239,469,626.00 510.00
MLBSL 236,773,164.00 4,527.00
BOKL 203,089,741.00 314.00
GBLBS 160,585,958.00 1,274.00
NIFRA 157,395,044.00 528.00
UPPER 128,698,559.00 819.00
NABIL 118,890,219.00 1,259.00
Symbol No. Of Transactions Closing Price
As of 2021-05-09 15:00:00
MLBSL 4411 4,527.00
NIFRA 3759 528.00
SHEL 2829 435.00
KBL 2389 320.00
HIDCL 2321 510.00
JLI 1987 798.00
BOKL 1795 314.00
API 1567 349.00
NICLBSL 1354 1,769.00
GBLBS 1329 1,274.00
Symbol Shares Traded Closing Price
As of 2021-05-09 15:00:00
KBL 872,214.00 320.00
NCCB 782,456.00 366.00
BOKL 638,625.00 314.00
HIDCL 460,356.00 510.00
API 326,754.00 349.00
NIFRA 297,827.00 528.00
HDHPC 254,382.00 172.00
SRBL 247,066.00 312.00
RHPC 218,388.00 255.00
LBL 218,204.00 312.00

Recent Posts

Market loss by -18.56 close at 2618.57 Market Overview Analysis As of 2021-05-09 15:00:00

Market loss by -18.56 close at 2618.57 Market Overview Analysis As of 2021-05-09 15:00:00

Today As of 2021-05-09 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -18.56 points at 2618.57 points. The turnover amount stood at Rs.6,148,966,772 achieved through trade of 12,728,125 units of shares traded through 75,046 transactions trading scrips of 219 listed companies in the process.

Read More
Market loss by -12.47 close at 2637.13 Market Overview Analysis As of 2021-05-06 15:00:00

Market loss by -12.47 close at 2637.13 Market Overview Analysis As of 2021-05-06 15:00:00

Today As of 2021-05-06 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -12.47 points at 2637.13 points. The turnover amount stood at Rs.6,810,091,453 achieved through trade of 15,980,815 units of shares traded through 80,141 transactions trading scrips of 216 listed companies in the process.

Read More
Market loss by -5.09 close at 2649.6 Market Overview Analysis As of 2021-05-05 15:00:00

Market loss by -5.09 close at 2649.6 Market Overview Analysis As of 2021-05-05 15:00:00

Today As of 2021-05-05 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -5.09 points at 2649.6 points. The turnover amount stood at Rs.6,216,814,313 achieved through trade of 14,867,995 units of shares traded through 78,771 transactions trading scrips of 218 listed companies in the process.

Read More
Market gain by 1.94 close at 2654.69 Market Overview Analysis As of 2021-05-04 15:00:00

Market gain by 1.94 close at 2654.69 Market Overview Analysis As of 2021-05-04 15:00:00

Today As of 2021-05-04 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 1.94 points at 2654.69 points. The turnover amount stood at Rs.6,052,236,811 achieved through trade of 13,015,183 units of shares traded through 68,319 transactions trading scrips of 213 listed companies in the process.

Read More
Market loss by -12.35 close at 2652.76 Market Overview Analysis As of 2021-05-03 15:00:00

Market loss by -12.35 close at 2652.76 Market Overview Analysis As of 2021-05-03 15:00:00

Today As of 2021-05-03 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -12.35 points at 2652.76 points. The turnover amount stood at Rs.7,529,283,086 achieved through trade of 15,908,489 units of shares traded through 88,482 transactions trading scrips of 216 listed companies in the process.

Read More
Market gain by 54 close at 2665.11 Market Overview Analysis As of 2021-05-02 15:00:00

Market gain by 54 close at 2665.11 Market Overview Analysis As of 2021-05-02 15:00:00

Today As of 2021-05-02 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 54 points at 2665.11 points. The turnover amount stood at Rs.7,360,800,500 achieved through trade of 15,832,403 units of shares traded through 83,404 transactions trading scrips of 226 listed companies in the process.

Read More
Market gain by 25.82 close at 2611.11 Market Overview Analysis As of 2021-04-29 15:00:00

Market gain by 25.82 close at 2611.11 Market Overview Analysis As of 2021-04-29 15:00:00

Today As of 2021-04-29 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 25.82 points at 2611.11 points. The turnover amount stood at Rs.4,357,019,249 achieved through trade of 9,818,046 units of shares traded through 50,673 transactions trading scrips of 217 listed companies in the process.

Read More
Market loss by -13.79 close at 2585.28 Market Overview Analysis As of 2021-04-28 15:00:00

Market loss by -13.79 close at 2585.28 Market Overview Analysis As of 2021-04-28 15:00:00

Today As of 2021-04-28 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -13.79 points at 2585.28 points. The turnover amount stood at Rs.3,990,431,236 achieved through trade of 8,965,588 units of shares traded through 46,959 transactions trading scrips of 215 listed companies in the process.

Read More