Mero Capital, Mero Capital

As of 2021-01-21 15:00:00

Market Closed

Share Volume | 18,105,671 Turnover | 7,798,528,433

Market Summary
Total Turnover Rs:	7,798,528,433
Total Traded Shares	18,105,671
Total Transactions	69,333
Total Scrips Traded	209
Total Market Capitalization Rs.	3,189,957.35 Millions
Floated Market Capitalization Rs.	1,105,132.22 Millions

Market Information

Index	Current	Points Change	%Change
NEPSE	2,374.64	31.87	1.36
Sensitive	445.59	2.59	0.58
Float	162.44	2.1	1.31
Sen. Float	143.05	0.74	0.52

Sub-Indices	Current	Points Change	%Change
Banking	1,724.06	3.83	0.22
Trading	2,967.52	2.47	0.08
Hotels	2,019.52	13.62	0.68
Development Bank	2,555.97	31.38	1.24
HydroPower	1,878.36	68.29	3.77
Finance	1,156.57	31.98	2.84
Non Life Insurance	11,482.31	540.23	4.94
Manu.& Pro.	5,969.29	26.13	0.44
Others	1,839.39	17.48	0.96
Microfinance	4,008.45	154.16	4
Life Insurance	16,782.97	443.43	2.71
Mutual Fund	12.17	0.05	0.43

View Advanced NEPSE Technical Chart

From: To:

Symbol	LTP	Point Change	% Change
As of 2021-01-21 15:00:00
SMB	1,518.00	138.00	10.00
SMFBS	1,962.00	178.00	9.98
SIL	1,081.00	98.00	9.97
ALBSL	1,435.00	130.00	9.96
GBLBS	740.00	67.00	9.96
MSMBS	1,259.00	114.00	9.96
SLBS	1,659.00	150.00	9.94
GLBSL	1,161.00	105.00	9.94
ILBS	1,538.00	139.00	9.94
UIC	609.00	55.00	9.93

Symbol	LTP	Point Change	% Change
As of 2021-01-21 15:00:00
PLI	0.00	-394.00	-100.00
NABBC	696.00	-50.00	-6.70
NHDL	248.00	-11.00	-4.25
BARUN	232.00	-8.00	-3.33
NIBPO	420.00	-10.00	-2.33
BOKL	321.00	-7.00	-2.13
SFMF	10.98	-0.22	-1.96
MFIL	418.00	-7.00	-1.65
NEF	10.87	-0.18	-1.63
SAND2085	1,023.00	-17.00	-1.63

Symbol	Turnover	Closing Price
As of 2021-01-21 15:00:00
NLIC	533,312,421.00	2,908.00
NIL	266,448,213.00	1,373.00
NRIC	229,947,221.00	1,515.00
SICL	228,261,772.00	2,142.00
NLICL	214,456,167.00	1,160.00
PRVU	214,350,943.00	452.00
NTC	210,364,648.00	1,340.00
NICA	161,635,844.00	887.00
AKPL	136,800,296.00	300.00
NABIL	119,452,296.00	1,109.00

Symbol	No. Of Transactions	Closing Price
As of 2021-01-21 15:00:00
NLIC	2626	2,908.00
NRIC	1769	1,515.00
UPPER	1395	507.00
PRVU	1367	452.00
NIL	1284	1,373.00
SICL	1274	2,142.00
NTC	1173	1,340.00
GBLBS	1095	740.00
NLICL	1004	1,160.00
KBL	987	283.00

Symbol	Shares Traded	Closing Price
As of 2021-01-21 15:00:00
PRVU	477,642.00	452.00
AKPL	475,655.00	300.00
CBL	451,493.00	223.00
NBB	389,926.00	300.00
API	340,011.00	287.00
KBL	333,107.00	283.00
MEGA	308,693.00	300.00
CBLPO	275,255.00	102.00
CZBIL	234,859.00	295.00
UPPER	232,105.00	507.00

Market gain by 31.87 close at 2374.64 Market Overview Analysis As of 2021-01-21 15:00:00

2021-01-21 12:21

Today As of 2021-01-21 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 31.87 points at 2374.64 points. The turnover amount stood at Rs.7,798,528,433 achieved through trade of 18,105,671 units of shares traded through 69,333 transactions trading scrips of 209 listed companies in the process.

Market gain by 15.87 close at 2342.77 Market Overview Analysis As of 2021-01-20 15:00:00

2021-01-20 12:37

Today As of 2021-01-20 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 15.87 points at 2342.77 points. The turnover amount stood at Rs.6,210,911,751 achieved through trade of 15,981,777 units of shares traded through 53,332 transactions trading scrips of 211 listed companies in the process.

Market loss by -5.57 close at 2326.9 Market Overview Analysis As of 2021-01-19 15:00:00

2021-01-19 12:21

Today As of 2021-01-19 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -5.57 points at 2326.9 points. The turnover amount stood at Rs.7,467,439,848 achieved through trade of 16,305,141 units of shares traded through 57,980 transactions trading scrips of 206 listed companies in the process.

Market gain by 17.31 close at 2332.32 Market Overview Analysis As of 2021-01-18 15:00:00

2021-01-18 12:21

Today As of 2021-01-18 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 17.31 points at 2332.32 points. The turnover amount stood at Rs.6,314,664,167 achieved through trade of 15,496,714 units of shares traded through 51,813 transactions trading scrips of 207 listed companies in the process.

Market gain by 28.46 close at 2315.01 Market Overview Analysis As of 2021-01-17 15:00:00

2021-01-17 12:26

Today As of 2021-01-17 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 28.46 points at 2315.01 points. The turnover amount stood at Rs.6,374,267,782 achieved through trade of 15,035,221 units of shares traded through 50,607 transactions trading scrips of 208 listed companies in the process.

Market gain by 18.81 close at 2286.55 Market Overview Analysis As of 2021-01-13 15:00:00

2021-01-13 12:21

Today As of 2021-01-13 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 18.81 points at 2286.55 points. The turnover amount stood at Rs.5,914,389,261 achieved through trade of 13,289,849 units of shares traded through 50,950 transactions trading scrips of 207 listed companies in the process.

Market gain by 28.31 close at 2267.74 Market Overview Analysis As of 2021-01-12 15:00:00

2021-01-12 12:21

Today As of 2021-01-12 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 28.31 points at 2267.74 points. The turnover amount stood at Rs.4,982,391,897 achieved through trade of 13,531,227 units of shares traded through 45,569 transactions trading scrips of 202 listed companies in the process.

Market gain by 3.7 close at 2239.43 Market Overview Analysis As of 2021-01-11 15:00:00

2021-01-11 12:22

Today As of 2021-01-11 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 3.7 points at 2239.43 points. The turnover amount stood at Rs.5,524,832,993 achieved through trade of 13,560,783 units of shares traded through 48,053 transactions trading scrips of 208 listed companies in the process.

Recent Posts