Mero Capital, Mero Capital

As of 2020-12-03 15:00:00

Market Closed

Share Volume | 15,889,560 Turnover | 8,026,023,798

Market Summary
Total Turnover Rs:	8,026,023,798
Total Traded Shares	15,889,560
Total Transactions	64,426
Total Scrips Traded	200
Total Market Capitalization Rs.	2,755,063.29 Millions
Floated Market Capitalization Rs.	940,704.79 Millions

Market Information

Index	Current	Points Change	%Change
NEPSE	2,055.45	15.57	0.75
Sensitive	392.29	3.76	0.95
Float	138.41	0.8	0.57
Sen. Float	124.07	1.22	0.98

Sub-Indices	Current	Points Change	%Change
Banking	1,498.59	8.73	0.58
Trading	2,151.32	160.42	6.94
Hotels	2,050.47	8.35	0.41
Development Bank	2,219.36	20.35	0.91
HydroPower	1,731.67	10.36	0.6
Finance	895.39	6.73	0.75
Non Life Insurance	9,912.60	166.41	1.65
Manu.& Pro.	4,772.42	72.96	1.51
Others	1,797.85	19.31	1.06
Microfinance	3,188.61	30.08	0.95
Life Insurance	12,606.69	258.26	2.01
Mutual Fund	11.41	0.05	0.42

View Advanced NEPSE Technical Chart

From: To:

Symbol	LTP	Point Change	% Change
As of 2020-12-03 15:00:00
EICPO	298.00	27.00	9.96
UPPER	431.00	39.00	9.95
NSEWA	855.00	71.00	9.06
DDBL	1,430.00	90.00	6.72
CBBL	1,545.00	93.00	6.40
PCBL	413.00	19.00	4.82
SLBS	1,090.00	50.00	4.81
SLBSL	922.00	42.00	4.77
MLBBL	1,187.00	54.00	4.77
SAEF	11.50	0.49	4.45

Symbol	LTP	Point Change	% Change
As of 2020-12-03 15:00:00
BBC	3,190.00	-239.00	-6.97
STC	5,700.00	-425.00	-6.94
BNT	9,100.00	-499.00	-5.20
RHPL	277.00	-15.00	-5.14
SJCL	261.00	-14.00	-5.09
ALICL	889.00	-38.00	-4.10
RSDC	664.00	-26.00	-3.77
HIDCL	282.00	-11.00	-3.75
PPCL	236.00	-9.00	-3.67
GRDBL	159.00	-6.00	-3.64

Symbol	Turnover	Closing Price
As of 2020-12-03 15:00:00
NRIC	1,114,008,577.00	1,735.00
NTC	421,838,899.00	1,285.00
NLIC	300,338,300.00	1,955.00
NLICL	260,711,279.00	1,070.00
SHIVM	238,282,110.00	1,319.00
PCBL	223,086,009.00	413.00
NBL	187,084,677.00	413.00
NABIL	182,433,622.00	1,140.00
CBBL	171,083,190.00	1,545.00
NIL	146,058,554.00	1,253.00

Symbol	No. Of Transactions	Closing Price
As of 2020-12-03 15:00:00
NRIC	7647	1,735.00
NLIC	1624	1,955.00
SHIVM	1531	1,319.00
GBIME	1359	345.00
RLI	1342	665.00
NTC	1290	1,285.00
CBBL	1240	1,545.00
NMB	1192	467.00
PRVU	1178	358.00
PCBL	1134	413.00

Symbol	Shares Traded	Closing Price
As of 2020-12-03 15:00:00
NRIC	635,845.00	1,735.00
PCBL	550,156.00	413.00
NBL	457,173.00	413.00
AKPL	352,726.00	272.00
NCCB	351,584.00	295.00
GBIME	340,902.00	345.00
PRVU	330,408.00	358.00
NTC	326,989.00	1,285.00
NBB	270,385.00	281.00
UPPER	261,776.00	431.00

Market loss by -15.57 close at 2055.46 Market Overview Analysis As of 2020-12-03 15:00:00

2020-12-03 12:42

Today As of 2020-12-03 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -15.57 points at 2055.46 points. The turnover amount stood at Rs.8,026,023,798 achieved through trade of 15,889,560 units of shares traded through 64,426 transactions trading scrips of 200 listed companies in the process.

Market gain by 70.62 close at 2071.03 Market Overview Analysis As of 2020-12-02 15:00:00

2020-12-02 15:00

Today As of 2020-12-02 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 70.62 points at 2071.03 points. The turnover amount stood at Rs.7,463,482,972 achieved through trade of 15,564,427 units of shares traded through 61,636 transactions trading scrips of 201 listed companies in the process.

Top Buyer and Seller Broker from 1 December 2019 to 1 December 2020

2020-12-01 17:08

Market gain by 3.35 close at 2000.4 Market Overview Analysis As of 2020-12-01 15:00:00

2020-12-01 13:24

Today As of 2020-12-01 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 3.35 points at 2000.4 points. The turnover amount stood at Rs.7,404,154,007 achieved through trade of 18,576,708 units of shares traded through 67,355 transactions trading scrips of 197 listed companies in the process.

Market gain by 28.79 close at 1997.06 Market Overview Analysis As of 2020-11-30 15:00:00

2020-11-30 13:13

Today As of 2020-11-30 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 28.79 points at 1997.06 points. The turnover amount stood at Rs.8,867,714,682 achieved through trade of 25,191,319 units of shares traded through 83,567 transactions trading scrips of 198 listed companies in the process.

Market gain by 75.02 close at 1968.27 Market Overview Analysis As of 2020-11-29 15:00:00

2020-11-29 11:09

Today As of 2020-11-29 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 75.02 points at 1968.27 points. The turnover amount stood at Rs.9,227,348,348 achieved through trade of 25,945,380 units of shares traded through 80,271 transactions trading scrips of 200 listed companies in the process.

Market gain by 18.43 close at 1893.25 Market Overview Analysis As of 2020-11-26 15:00:00

2020-11-26 10:33

Today As of 2020-11-26 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 18.43 points at 1893.25 points. The turnover amount stood at Rs.7,613,030,091 achieved through trade of 17,188,099 units of shares traded through 70,003 transactions trading scrips of 201 listed companies in the process.

Market gain by 64.7 close at 1874.82 Market Overview Analysis As of 2020-11-25 15:00:00

2020-11-25 14:43

Today As of 2020-11-25 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 64.7 points at 1874.82 points. The turnover amount stood at Rs.6,817,774,994 achieved through trade of 18,846,181 units of shares traded through 57,534 transactions trading scrips of 198 listed companies in the process.

Recent Posts