As of 2021-01-21 15:00:00

Market Summary
Total Turnover Rs: 7,798,528,433
Total Traded Shares 18,105,671
Total Transactions 69,333
Total Scrips Traded 209
Total Market Capitalization Rs. 3,189,957.35 Millions
Floated Market Capitalization Rs. 1,105,132.22 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,374.64 31.87 1.36  
Sensitive 445.59 2.59 0.58  
Float 162.44 2.1 1.31  
Sen. Float 143.05 0.74 0.52  
 
Sub-Indices Current Points Change %Change
Banking 1,724.06 3.83 0.22  
Trading 2,967.52 2.47 0.08  
Hotels 2,019.52 13.62 0.68  
Development Bank 2,555.97 31.38 1.24  
HydroPower 1,878.36 68.29 3.77  
Finance 1,156.57 31.98 2.84  
Non Life Insurance 11,482.31 540.23 4.94  
Manu.& Pro. 5,969.29 26.13 0.44  
Others 1,839.39 17.48 0.96  
Microfinance 4,008.45 154.16 4  
Life Insurance 16,782.97 443.43 2.71  
Mutual Fund 12.17 0.05 0.43  
 

View Advanced NEPSE Technical Chart

From: To:
Symbol LTP Point Change % Change
As of 2021-01-21 15:00:00
SMB 1,518.00 138.00 10.00
SMFBS 1,962.00 178.00 9.98
SIL 1,081.00 98.00 9.97
ALBSL 1,435.00 130.00 9.96
GBLBS 740.00 67.00 9.96
MSMBS 1,259.00 114.00 9.96
SLBS 1,659.00 150.00 9.94
GLBSL 1,161.00 105.00 9.94
ILBS 1,538.00 139.00 9.94
UIC 609.00 55.00 9.93
Symbol LTP Point Change % Change
As of 2021-01-21 15:00:00
PLI 0.00 -394.00 -100.00
NABBC 696.00 -50.00 -6.70
NHDL 248.00 -11.00 -4.25
BARUN 232.00 -8.00 -3.33
NIBPO 420.00 -10.00 -2.33
BOKL 321.00 -7.00 -2.13
SFMF 10.98 -0.22 -1.96
MFIL 418.00 -7.00 -1.65
NEF 10.87 -0.18 -1.63
SAND2085 1,023.00 -17.00 -1.63
Symbol Turnover Closing Price
As of 2021-01-21 15:00:00
NLIC 533,312,421.00 2,908.00
NIL 266,448,213.00 1,373.00
NRIC 229,947,221.00 1,515.00
SICL 228,261,772.00 2,142.00
NLICL 214,456,167.00 1,160.00
PRVU 214,350,943.00 452.00
NTC 210,364,648.00 1,340.00
NICA 161,635,844.00 887.00
AKPL 136,800,296.00 300.00
NABIL 119,452,296.00 1,109.00
Symbol No. Of Transactions Closing Price
As of 2021-01-21 15:00:00
NLIC 2626 2,908.00
NRIC 1769 1,515.00
UPPER 1395 507.00
PRVU 1367 452.00
NIL 1284 1,373.00
SICL 1274 2,142.00
NTC 1173 1,340.00
GBLBS 1095 740.00
NLICL 1004 1,160.00
KBL 987 283.00
Symbol Shares Traded Closing Price
As of 2021-01-21 15:00:00
PRVU 477,642.00 452.00
AKPL 475,655.00 300.00
CBL 451,493.00 223.00
NBB 389,926.00 300.00
API 340,011.00 287.00
KBL 333,107.00 283.00
MEGA 308,693.00 300.00
CBLPO 275,255.00 102.00
CZBIL 234,859.00 295.00
UPPER 232,105.00 507.00

Recent Posts

Market gain by 31.87 close at 2374.64 Market Overview Analysis As of 2021-01-21 15:00:00

Market gain by 31.87 close at 2374.64 Market Overview Analysis As of 2021-01-21 15:00:00

Today As of 2021-01-21 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 31.87 points at 2374.64 points. The turnover amount stood at Rs.7,798,528,433 achieved through trade of 18,105,671 units of shares traded through 69,333 transactions trading scrips of 209 listed companies in the process.

Read More
Market gain by 15.87 close at 2342.77 Market Overview Analysis As of 2021-01-20 15:00:00

Market gain by 15.87 close at 2342.77 Market Overview Analysis As of 2021-01-20 15:00:00

Today As of 2021-01-20 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 15.87 points at 2342.77 points. The turnover amount stood at Rs.6,210,911,751 achieved through trade of 15,981,777 units of shares traded through 53,332 transactions trading scrips of 211 listed companies in the process.

Read More
Market loss by -5.57 close at 2326.9 Market Overview Analysis As of 2021-01-19 15:00:00

Market loss by -5.57 close at 2326.9 Market Overview Analysis As of 2021-01-19 15:00:00

Today As of 2021-01-19 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -5.57 points at 2326.9 points. The turnover amount stood at Rs.7,467,439,848 achieved through trade of 16,305,141 units of shares traded through 57,980 transactions trading scrips of 206 listed companies in the process.

Read More
Market gain by 17.31 close at 2332.32 Market Overview Analysis As of 2021-01-18 15:00:00

Market gain by 17.31 close at 2332.32 Market Overview Analysis As of 2021-01-18 15:00:00

Today As of 2021-01-18 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 17.31 points at 2332.32 points. The turnover amount stood at Rs.6,314,664,167 achieved through trade of 15,496,714 units of shares traded through 51,813 transactions trading scrips of 207 listed companies in the process.

Read More
Market gain by 28.46 close at 2315.01 Market Overview Analysis As of 2021-01-17 15:00:00

Market gain by 28.46 close at 2315.01 Market Overview Analysis As of 2021-01-17 15:00:00

Today As of 2021-01-17 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 28.46 points at 2315.01 points. The turnover amount stood at Rs.6,374,267,782 achieved through trade of 15,035,221 units of shares traded through 50,607 transactions trading scrips of 208 listed companies in the process.

Read More
Market gain by 18.81 close at 2286.55 Market Overview Analysis As of 2021-01-13 15:00:00

Market gain by 18.81 close at 2286.55 Market Overview Analysis As of 2021-01-13 15:00:00

Today As of 2021-01-13 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 18.81 points at 2286.55 points. The turnover amount stood at Rs.5,914,389,261 achieved through trade of 13,289,849 units of shares traded through 50,950 transactions trading scrips of 207 listed companies in the process.

Read More
Market gain by 28.31 close at 2267.74 Market Overview Analysis As of 2021-01-12 15:00:00

Market gain by 28.31 close at 2267.74 Market Overview Analysis As of 2021-01-12 15:00:00

Today As of 2021-01-12 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 28.31 points at 2267.74 points. The turnover amount stood at Rs.4,982,391,897 achieved through trade of 13,531,227 units of shares traded through 45,569 transactions trading scrips of 202 listed companies in the process.

Read More
Market gain by 3.7 close at 2239.43 Market Overview Analysis As of 2021-01-11 15:00:00

Market gain by 3.7 close at 2239.43 Market Overview Analysis As of 2021-01-11 15:00:00

Today As of 2021-01-11 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 3.7 points at 2239.43 points. The turnover amount stood at Rs.5,524,832,993 achieved through trade of 13,560,783 units of shares traded through 48,053 transactions trading scrips of 208 listed companies in the process.

Read More