Mero Capital, Mero Capital

As of 2021-05-09 15:00:00

Market Closed

Share Volume | 12,728,125 Turnover | 6,148,966,772

Market Summary
Total Turnover Rs:	6,148,966,772
Total Traded Shares	12,728,125
Total Transactions	75,046
Total Scrips Traded	219
Total Market Capitalization Rs.	3,632,835.63 Millions
Floated Market Capitalization Rs.	1,264,126.07 Millions

Market Information

Index	Current	Points Change	%Change
NEPSE	2,618.56	18.56	0.7
Sensitive	470.73	2.31	0.49
Float	180.69	1.18	0.65
Sen. Float	152.83	0.54	0.35

Sub-Indices	Current	Points Change	%Change
Banking	1,778.43	0.28	0.02
Trading	3,806.26	61.61	1.59
Hotels And Tourism	3,225.90	41.78	1.28
Development Bank	2,799.64	1.36	0.05
HydroPower	2,573.83	34.05	1.31
Finance	1,243.84	12.21	0.97
Non Life Insurance	13,099.85	31.29	0.24
Manu.& Pro.	5,629.77	92.37	1.61
Others	2,022.51	27.92	1.36
Microfinance	5,365.44	97.06	1.78
Life Insurance	16,963.95	147.64	0.86
Mutual Fund	13.34	0.02	0.14
Investment	97.66	0.92	0.93

View Advanced NEPSE Technical Chart

From: To:

Symbol	LTP	Point Change	% Change
As of 2021-05-09 15:00:00
SMATA	804.00	73.00	9.99
RURU	548.00	49.00	9.82
CORBL	676.00	30.00	4.64
RBCL	17,500.00	600.00	3.55
BOKL	314.00	9.00	2.95
SRBL	312.00	8.00	2.63
MEN	777.00	17.00	2.24
KBL	320.00	7.00	2.24
RBCLPO	15,410.00	304.00	2.01
MBL	311.00	5.00	1.63

Symbol	LTP	Point Change	% Change
As of 2021-05-09 15:00:00
MLBSL	4,527.00	-503.00	-10.00
BBC	6,045.00	-671.00	-9.99
SHEL	435.00	-46.00	-9.56
UNHPL	167.00	-17.00	-9.24
SMB	2,351.00	-189.00	-7.44
RRHP	407.00	-32.00	-7.29
DHPL	155.00	-11.00	-6.63
KKHC	155.00	-10.00	-6.06
JSLBB	3,769.00	-203.00	-5.11
BARUN	265.00	-14.00	-5.02

Symbol	Turnover	Closing Price
As of 2021-05-09 15:00:00
NCCB	288,652,321.00	366.00
KBL	283,484,513.00	320.00
HDL	241,396,406.00	4,466.00
HIDCL	239,469,626.00	510.00
MLBSL	236,773,164.00	4,527.00
BOKL	203,089,741.00	314.00
GBLBS	160,585,958.00	1,274.00
NIFRA	157,395,044.00	528.00
UPPER	128,698,559.00	819.00
NABIL	118,890,219.00	1,259.00

Symbol	No. Of Transactions	Closing Price
As of 2021-05-09 15:00:00
MLBSL	4411	4,527.00
NIFRA	3759	528.00
SHEL	2829	435.00
KBL	2389	320.00
HIDCL	2321	510.00
JLI	1987	798.00
BOKL	1795	314.00
API	1567	349.00
NICLBSL	1354	1,769.00
GBLBS	1329	1,274.00

Symbol	Shares Traded	Closing Price
As of 2021-05-09 15:00:00
KBL	872,214.00	320.00
NCCB	782,456.00	366.00
BOKL	638,625.00	314.00
HIDCL	460,356.00	510.00
API	326,754.00	349.00
NIFRA	297,827.00	528.00
HDHPC	254,382.00	172.00
SRBL	247,066.00	312.00
RHPC	218,388.00	255.00
LBL	218,204.00	312.00

Market loss by -18.56 close at 2618.57 Market Overview Analysis As of 2021-05-09 15:00:00

2021-05-09 12:21

Today As of 2021-05-09 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -18.56 points at 2618.57 points. The turnover amount stood at Rs.6,148,966,772 achieved through trade of 12,728,125 units of shares traded through 75,046 transactions trading scrips of 219 listed companies in the process.

Market loss by -12.47 close at 2637.13 Market Overview Analysis As of 2021-05-06 15:00:00

2021-05-06 12:22

Today As of 2021-05-06 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -12.47 points at 2637.13 points. The turnover amount stood at Rs.6,810,091,453 achieved through trade of 15,980,815 units of shares traded through 80,141 transactions trading scrips of 216 listed companies in the process.

Market loss by -5.09 close at 2649.6 Market Overview Analysis As of 2021-05-05 15:00:00

2021-05-05 12:22

Today As of 2021-05-05 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -5.09 points at 2649.6 points. The turnover amount stood at Rs.6,216,814,313 achieved through trade of 14,867,995 units of shares traded through 78,771 transactions trading scrips of 218 listed companies in the process.

Market gain by 1.94 close at 2654.69 Market Overview Analysis As of 2021-05-04 15:00:00

2021-05-04 12:20

Today As of 2021-05-04 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 1.94 points at 2654.69 points. The turnover amount stood at Rs.6,052,236,811 achieved through trade of 13,015,183 units of shares traded through 68,319 transactions trading scrips of 213 listed companies in the process.

Market loss by -12.35 close at 2652.76 Market Overview Analysis As of 2021-05-03 15:00:00

2021-05-03 12:20

Today As of 2021-05-03 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -12.35 points at 2652.76 points. The turnover amount stood at Rs.7,529,283,086 achieved through trade of 15,908,489 units of shares traded through 88,482 transactions trading scrips of 216 listed companies in the process.

Market gain by 54 close at 2665.11 Market Overview Analysis As of 2021-05-02 15:00:00

2021-05-02 12:21

Today As of 2021-05-02 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 54 points at 2665.11 points. The turnover amount stood at Rs.7,360,800,500 achieved through trade of 15,832,403 units of shares traded through 83,404 transactions trading scrips of 226 listed companies in the process.

Market gain by 25.82 close at 2611.11 Market Overview Analysis As of 2021-04-29 15:00:00

2021-04-29 12:22

Today As of 2021-04-29 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 25.82 points at 2611.11 points. The turnover amount stood at Rs.4,357,019,249 achieved through trade of 9,818,046 units of shares traded through 50,673 transactions trading scrips of 217 listed companies in the process.

Market loss by -13.79 close at 2585.28 Market Overview Analysis As of 2021-04-28 15:00:00

2021-04-28 12:22

Today As of 2021-04-28 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -13.79 points at 2585.28 points. The turnover amount stood at Rs.3,990,431,236 achieved through trade of 8,965,588 units of shares traded through 46,959 transactions trading scrips of 215 listed companies in the process.

Recent Posts