Mero Capital, Mero Capital

As of 2020-10-28 15:00:00

Market Closed

Share Volume | 9,322,085 Turnover | 2,725,994,069

Market Summary
Total Turnover Rs:	2,725,994,069
Total Traded Shares	9,322,085
Total Transactions	42,618
Total Scrips Traded	188
Total Market Capitalization Rs.	2,201,063.16 Millions
Floated Market Capitalization Rs.	781,432.81 Millions

Market Information

Index	Current	Points Change	%Change
NEPSE	1,647.45	41.2	2.57
Sensitive	327.76	9.21	2.89
Float	115.37	3.27	2.92
Sen. Float	108.61	3.3	3.13

Sub-Indices	Current	Points Change	%Change
Banking	1,347.20	55.15	4.27
Trading	1,090.40	8.83	0.8
Hotels	1,767.23	32.85	1.89
Development Bank	2,152.71	60.97	2.91
HydroPower	1,383.18	3.86	0.28
Finance	863.05	13.38	1.58
Non Life Insurance	8,040.91	47.07	0.59
Manu.& Pro.	3,078.63	20.88	0.68
Others	1,053.59	14.57	1.4
Microfinance	2,561.15	25.19	0.99
Life Insurance	9,710.44	110.68	1.15
Mutual Fund	10.73	0.13	1.2

View Advanced NEPSE Technical Chart

From: To:

Symbol	LTP	Point Change	% Change
As of 2020-10-28 15:00:00
PCBL	333.00	30.00	9.90
NFS	228.00	20.00	9.62
CZBIL	241.00	21.00	9.55
PRVU	268.00	21.00	8.50
NIBPO	403.00	31.00	8.33
SRBL	270.00	19.00	7.57
LBL	289.00	20.00	7.43
CBL	182.00	12.00	7.06
NBB	240.00	14.00	6.19
SMFDB	790.00	40.00	5.33

Symbol	LTP	Point Change	% Change
As of 2020-10-28 15:00:00
PMHPL	139.00	-5.00	-3.47
RHPC	177.00	-5.00	-2.75
MHNL	182.00	-5.00	-2.67
NHPC	110.00	-3.00	-2.65
DHPL	115.00	-3.00	-2.54
NGPL	198.00	-5.00	-2.46
GHL	125.00	-3.00	-2.34
VLBS	929.00	-18.00	-1.90
GIC	578.00	-11.00	-1.87
HURJA	172.00	-3.00	-1.71

Symbol	Turnover	Closing Price
As of 2020-10-28 15:00:00
GBIME	206,544,550.00	301.00
PCBL	174,450,951.00	333.00
PRVU	162,765,747.00	268.00
CZBIL	107,027,043.00	241.00
NBL	93,500,507.00	349.00
KBL	91,884,107.00	246.00
NICA	85,420,572.00	617.00
NMB	76,913,162.00	432.00
CBL	76,736,963.00	182.00
MEGA	66,526,269.00	248.00

Symbol	No. Of Transactions	Closing Price
As of 2020-10-28 15:00:00
GIC	8576	578.00
GBIME	2718	301.00
CZBIL	1677	241.00
PRVU	1659	268.00
PCBL	1560	333.00
RLI	1291	598.00
CBL	943	182.00
KBL	863	246.00
MEGA	848	248.00
NICA	763	617.00

Symbol	Shares Traded	Closing Price
As of 2020-10-28 15:00:00
GBIME	690,710.00	301.00
PRVU	623,533.00	268.00
PCBL	540,824.00	333.00
CZBIL	456,474.00	241.00
CBL	433,715.00	182.00
KBL	382,237.00	246.00
MEGA	273,725.00	248.00
NBL	270,436.00	349.00
SRBL	225,193.00	270.00
CCBL	224,390.00	205.00

Market gain by 41.2 close at 1647.46 Market Overview Analysis As of 2020-10-28 15:00:00

2020-10-28 12:25

Today As of 2020-10-28 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 41.2 points at 1647.46 points. The turnover amount stood at Rs.2,725,994,069 achieved through trade of 9,322,085 units of shares traded through 42,618 transactions trading scrips of 188 listed companies in the process.

Market gain by 8.54 close at 1606.26 Market Overview Analysis As of 2020-10-22 15:00:00

2020-10-22 19:16

Today As of 2020-10-22 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 8.54 points at 1606.26 points. The turnover amount stood at Rs.1,994,543,919 achieved through trade of 6,457,833 units of shares traded through 30,328 transactions trading scrips of 187 listed companies in the process.

Market gain by 13.94 close at 1597.72 Market Overview Analysis As of 2020-10-21 15:00:00

2020-10-21 16:58

Today As of 2020-10-21 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 13.94 points at 1597.72 points. The turnover amount stood at Rs.1,633,246,148 achieved through trade of 5,509,448 units of shares traded through 22,482 transactions trading scrips of 192 listed companies in the process.

Market gain by 1.29 close at 1562.46 Market Overview Analysis As of 2020-10-15 15:00:00

2020-10-16 09:33

Today As of 2020-10-15 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 1.29 points at 1562.46 points. The turnover amount stood at Rs.1,425,890,738 achieved through trade of 4,994,367 units of shares traded through 23,089 transactions trading scrips of 196 listed companies in the process.

Market loss by -7.42 close at 1561.17 Market Overview Analysis As of 2020-10-14 15:00:00

2020-10-15 01:07

Today As of 2020-10-14 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -7.42 points at 1561.17 points. The turnover amount stood at Rs.1,496,387,992 achieved through trade of 5,291,314 units of shares traded through 24,899 transactions trading scrips of 195 listed companies in the process.

Market loss by -9.42 close at 1568.59 Market Overview Analysis As of 2020-10-13 15:00:00

2020-10-13 20:55

Today As of 2020-10-13 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -9.42 points at 1568.59 points. The turnover amount stood at Rs.1,819,638,977 achieved through trade of 6,782,947 units of shares traded through 28,640 transactions trading scrips of 193 listed companies in the process.

Market gain by 1.74 close at 1578.01 Market Overview Analysis As of 2020-10-12 15:00:00

2020-10-12 19:54

Today As of 2020-10-12 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 1.74 points at 1578.01 points. The turnover amount stood at Rs.1,949,060,194 achieved through trade of 6,815,710 units of shares traded through 31,837 transactions trading scrips of 189 listed companies in the process.

Listing of General Insurance Company has been made, The Open Price Range is set as Rs.101.76 to Rs.305.28

2020-10-12 06:47

Recent Posts