As of 2020-09-30 15:00:00

Market Summary
Total Turnover Rs: 1,953,636,694
Total Traded Shares 8,019,661
Total Transactions 36,282
Total Scrips Traded 190
Total Market Capitalization Rs. 2,065,691.78 Millions
Floated Market Capitalization Rs. 726,850.02 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,550.43 3.19 0.21  
Sensitive 307.17 0.64 0.21  
Float 107.69 0.18 0.17  
Sen. Float 100.99 0.21 0.2  
 
Sub-Indices Current Points Change %Change
Banking 1,239.61 4.17 0.34  
Trading 1,037.79 11.09 1.06  
Hotels 1,741.08 15 0.85  
Development Bank 1,881.41 34.54 1.87  
HydroPower 1,317.13 8.7 0.67  
Finance 778.52 3.01 0.39  
Non Life Insurance 7,711.63 51.55 0.66  
Manu.& Pro. 2,989.42 7.22 0.24  
Others 1,008.64 2.76 0.27  
Microfinance 2,536.04 6.87 0.27  
Life Insurance 9,481.80 35.7 0.38  
Mutual Fund 10.82 0.13 1.19  
 

View Advanced NEPSE Technical Chart

From: To:
Symbol LTP Point Change % Change
As of 2020-09-30 15:00:00
KSBBL 187.00 17.00 10.00
JOSHI 121.00 11.00 10.00
AKJCL 122.00 11.00 9.91
GHL 122.00 11.00 9.91
UNHPL 115.00 10.00 9.52
PMHPL 150.00 13.00 9.49
KKHC 116.00 10.00 9.43
DHPL 105.00 9.00 9.38
KRBL 129.00 11.00 9.32
HDHPC 130.00 11.00 9.24
Symbol LTP Point Change % Change
As of 2020-09-30 15:00:00
NFS 244.00 -18.00 -6.87
NGPL 179.00 -6.00 -3.24
PPCL 168.00 -5.00 -2.89
UFL 256.00 -7.00 -2.66
RRHP 169.00 -4.00 -2.31
LLBS 1,098.00 -24.00 -2.14
RBCL 11,122.00 -238.00 -2.10
NSEWA 680.00 -14.00 -2.02
CHL 149.00 -3.00 -1.97
MMFDB 910.00 -18.00 -1.94
Symbol Turnover Closing Price
As of 2020-09-30 15:00:00
NRIC 112,435,136.00 851.00
AKPL 97,863,270.00 243.00
NHPC 92,161,935.00 98.00
HDHPC 82,975,204.00 130.00
API 74,867,974.00 200.00
AHPC 66,234,832.00 214.00
NBL 52,075,380.00 326.00
KSBBL 48,998,996.00 187.00
NMB 48,126,518.00 415.00
NLIC 46,136,850.00 1,365.00
Symbol No. Of Transactions Closing Price
As of 2020-09-30 15:00:00
RLI 2643 621.00
NHPC 1735 98.00
NRIC 1369 851.00
HDHPC 1340 130.00
UPCL 1075 134.00
LEC 950 210.00
NRN 920 357.00
AKPL 802 243.00
AKJCL 792 122.00
API 722 200.00
Symbol Shares Traded Closing Price
As of 2020-09-30 15:00:00
NHPC 955,573.00 98.00
HDHPC 651,062.00 130.00
AKPL 416,810.00 243.00
API 374,315.00 200.00
AHPC 313,810.00 214.00
KSBBL 273,028.00 187.00
UPCL 271,394.00 134.00
NBL 160,289.00 326.00
NRIC 132,294.00 851.00
RHPC 122,476.00 153.00

Recent Posts

Market loss by -3.19 close at 1550.43 Market Overview Analysis As of 2020-09-30 15:00:00

Market loss by -3.19 close at 1550.43 Market Overview Analysis As of 2020-09-30 15:00:00

Today As of 2020-09-30 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -3.19 points at 1550.43 points. The turnover amount stood at Rs.1,953,636,694 achieved through trade of 8,019,661 units of shares traded through 36,282 transactions trading scrips of 190 listed companies in the process.

Read More
Market loss by -7.21 close at 1553.62 Market Overview Analysis As of 2020-09-29 15:00:00

Market loss by -7.21 close at 1553.62 Market Overview Analysis As of 2020-09-29 15:00:00

Today As of 2020-09-29 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -7.21 points at 1553.62 points. The turnover amount stood at Rs.1,829,872,968 achieved through trade of 7,305,111 units of shares traded through 33,933 transactions trading scrips of 192 listed companies in the process.

Read More
Market loss by -4.73 close at 1560.83 Market Overview Analysis As of 2020-09-28 15:00:00

Market loss by -4.73 close at 1560.83 Market Overview Analysis As of 2020-09-28 15:00:00

Today As of 2020-09-28 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -4.73 points at 1560.83 points. The turnover amount stood at Rs.1,690,154,525 achieved through trade of 6,997,420 units of shares traded through 30,596 transactions trading scrips of 191 listed companies in the process.

Read More
Market gain by 4.29 close at 1565.56 Market Overview Analysis As of 2020-09-27 15:00:00

Market gain by 4.29 close at 1565.56 Market Overview Analysis As of 2020-09-27 15:00:00

Today As of 2020-09-27 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 4.29 points at 1565.56 points. The turnover amount stood at Rs.3,138,243,361 achieved through trade of 19,972,311 units of shares traded through 42,108 transactions trading scrips of 191 listed companies in the process.

Read More
Market gain by 5.74 close at 1561.27 Market Overview Analysis As of 2020-09-24 15:00:00

Market gain by 5.74 close at 1561.27 Market Overview Analysis As of 2020-09-24 15:00:00

Today As of 2020-09-24 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 5.74 points at 1561.27 points. The turnover amount stood at Rs.2,233,489,024 achieved through trade of 8,971,303 units of shares traded through 45,834 transactions trading scrips of 193 listed companies in the process.

Read More
Market gain by 9.37 close at 1555.53 Market Overview Analysis As of 2020-09-23 15:00:00

Market gain by 9.37 close at 1555.53 Market Overview Analysis As of 2020-09-23 15:00:00

Today As of 2020-09-23 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 9.37 points at 1555.53 points. The turnover amount stood at Rs.1,727,821,707 achieved through trade of 5,862,617 units of shares traded through 41,620 transactions trading scrips of 194 listed companies in the process.

Read More
Market loss by -22.91 close at 1546.16 Market Overview Analysis As of 2020-09-22 15:00:00

Market loss by -22.91 close at 1546.16 Market Overview Analysis As of 2020-09-22 15:00:00

Today As of 2020-09-22 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -22.91 points at 1546.16 points. The turnover amount stood at Rs.2,812,856,584 achieved through trade of 7,856,788 units of shares traded through 47,944 transactions trading scrips of 199 listed companies in the process.

Read More
Market loss by -6.12 close at 1569.06 Market Overview Analysis As of 2020-09-21 15:00:00

Market loss by -6.12 close at 1569.06 Market Overview Analysis As of 2020-09-21 15:00:00

Today As of 2020-09-21 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -6.12 points at 1569.06 points. The turnover amount stood at Rs.2,637,376,216 achieved through trade of 8,565,078 units of shares traded through 61,936 transactions trading scrips of 195 listed companies in the process.

Read More