Mero Capital, Mero Capital

As of 2021-04-22 15:00:00

Market Closed

Share Volume | 13,032,823 Turnover | 5,915,139,888

Market Summary
Total Turnover Rs:	5,915,139,888
Total Traded Shares	13,032,823
Total Transactions	75,108
Total Scrips Traded	214
Total Market Capitalization Rs.	3,666,699.19 Millions
Floated Market Capitalization Rs.	1,278,695.73 Millions

Market Information

Index	Current	Points Change	%Change
NEPSE	2,648.00	15.8	0.6
Sensitive	476.60	3.21	0.68
Float	183.03	1.1	0.6
Sen. Float	155.27	0.86	0.56

Sub-Indices	Current	Points Change	%Change
Banking	1,818.95	9.22	0.51
Trading	3,650.77	11.12	0.31
Hotels And Tourism	3,593.52	52.92	1.45
Development Bank	2,903.12	38.17	1.33
HydroPower	2,573.10	4.98	0.19
Finance	1,285.87	1.41	0.11
Non Life Insurance	13,182.86	114.9	0.88
Manu.& Pro.	5,549.37	47.28	0.86
Others	2,010.51	21.31	1.07
Microfinance	5,256.60	53.19	1.02
Life Insurance	17,189.69	114.06	0.67
Mutual Fund	13.41	0.06	0.45
Investment	99.43	0.17	0.17

View Advanced NEPSE Technical Chart

From: To:

Symbol	LTP	Point Change	% Change
As of 2021-04-22 15:00:00
BBC	3,168.00	288.00	10.00
SINDU	286.00	26.00	10.00
MLBSL	1,942.00	176.00	9.97
GRDBL	232.00	21.00	9.95
JLI	908.00	82.00	9.93
NCCB	346.00	31.00	9.84
SAPDBL	203.00	13.00	6.84
IGI	1,193.00	63.00	5.58
NRN	588.00	30.00	5.38
MLBL	299.00	15.00	5.28

Symbol	LTP	Point Change	% Change
As of 2021-04-22 15:00:00
HURJA	365.00	-13.00	-3.44
PMHPL	190.00	-5.00	-2.56
MFIL	518.00	-13.00	-2.45
HDHPC	164.00	-4.00	-2.38
CGH	2,135.00	-50.00	-2.29
NHDL	350.00	-8.00	-2.23
RHPC	222.00	-5.00	-2.20
GUFL	495.00	-9.00	-1.79
NIFRA	562.00	-10.00	-1.75
KSBBLP	121.00	-2.00	-1.63

Symbol	Turnover	Closing Price
As of 2021-04-22 15:00:00
NCCB	622,779,850.00	346.00
NIFRA	258,748,348.00	562.00
NICLBSL	213,579,007.00	1,837.00
HIDCL	195,364,875.00	482.00
NABIL	162,253,957.00	1,298.00
UPPER	134,875,200.00	857.00
CIT	124,934,762.00	3,886.00
NICA	112,193,022.00	922.00
JLI	111,051,342.00	908.00
NRIC	109,362,916.00	1,403.00

Symbol	No. Of Transactions	Closing Price
As of 2021-04-22 15:00:00
JLI	8494	908.00
NIFRA	4934	562.00
NICLBSL	4498	1,837.00
NCCB	3198	346.00
HIDCL	1576	482.00
UPPER	1345	857.00
HDHPC	1151	164.00
GBIME	1143	439.00
PLI	1092	780.00
NRIC	1036	1,403.00

Symbol	Shares Traded	Closing Price
As of 2021-04-22 15:00:00
NCCB	1,840,976.00	346.00
NIFRA	457,462.00	562.00
HDHPC	432,853.00	164.00
HIDCL	413,156.00	482.00
NCCBPO	300,000.00	121.00
UMHL	284,496.00	217.00
NBB	258,087.00	386.00
API	254,262.00	363.00
JBBL	243,701.00	267.00
GBIME	229,924.00	439.00

Market gain by 15.8 close at 2648.01 Market Overview Analysis As of 2021-04-22 15:00:00

2021-04-22 12:22

Today As of 2021-04-22 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 15.8 points at 2648.01 points. The turnover amount stood at Rs.5,915,139,888 achieved through trade of 13,032,823 units of shares traded through 75,108 transactions trading scrips of 214 listed companies in the process.

Market loss by -32.41 close at 2632.21 Market Overview Analysis As of 2021-04-21 15:00:00

2021-04-21 12:20

Today As of 2021-04-21 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -32.41 points at 2632.21 points. The turnover amount stood at Rs.5,772,251,203 achieved through trade of 13,787,218 units of shares traded through 66,480 transactions trading scrips of 214 listed companies in the process.

Market gain by 2.68 close at 2664.62 Market Overview Analysis As of 2021-04-20 15:00:00

2021-04-20 12:20

Today As of 2021-04-20 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 2.68 points at 2664.62 points. The turnover amount stood at Rs.5,538,617,640 achieved through trade of 12,369,501 units of shares traded through 65,793 transactions trading scrips of 216 listed companies in the process.

Market loss by -37.58 close at 2661.94 Market Overview Analysis As of 2021-04-19 15:00:00

2021-04-19 12:21

Today As of 2021-04-19 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -37.58 points at 2661.94 points. The turnover amount stood at Rs.6,766,801,224 achieved through trade of 14,200,768 units of shares traded through 73,582 transactions trading scrips of 213 listed companies in the process.

Market loss by -35.89 close at 2699.51 Market Overview Analysis As of 2021-04-18 15:00:00

2021-04-18 12:21

Today As of 2021-04-18 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -35.89 points at 2699.51 points. The turnover amount stood at Rs.8,801,803,215 achieved through trade of 19,528,656 units of shares traded through 93,568 transactions trading scrips of 207 listed companies in the process.

Market gain by 20.61 close at 2735.4 Market Overview Analysis As of 2021-04-15 15:00:00

2021-04-15 12:21

Today As of 2021-04-15 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 20.61 points at 2735.4 points. The turnover amount stood at Rs.8,636,668,659 achieved through trade of 19,020,528 units of shares traded through 95,737 transactions trading scrips of 218 listed companies in the process.

Market gain by 23.23 close at 2714.79 Market Overview Analysis As of 2021-04-13 15:00:00

2021-04-13 12:20

Today As of 2021-04-13 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 23.23 points at 2714.79 points. The turnover amount stood at Rs.7,143,151,000 achieved through trade of 14,691,643 units of shares traded through 76,094 transactions trading scrips of 209 listed companies in the process.

Market gain by 17.2 close at 2691.56 Market Overview Analysis As of 2021-04-12 15:00:00

2021-04-12 12:20

Today As of 2021-04-12 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 17.2 points at 2691.56 points. The turnover amount stood at Rs.7,610,828,050 achieved through trade of 13,821,573 units of shares traded through 80,959 transactions trading scrips of 216 listed companies in the process.

Recent Posts