Mero Capital, Mero Capital

As of 2020-09-30 15:00:00

Market Closed

Share Volume | 8,019,661 Turnover | 1,953,636,694

Market Summary
Total Turnover Rs:	1,953,636,694
Total Traded Shares	8,019,661
Total Transactions	36,282
Total Scrips Traded	190
Total Market Capitalization Rs.	2,065,691.78 Millions
Floated Market Capitalization Rs.	726,850.02 Millions

Market Information

Index	Current	Points Change	%Change
NEPSE	1,550.43	3.19	0.21
Sensitive	307.17	0.64	0.21
Float	107.69	0.18	0.17
Sen. Float	100.99	0.21	0.2

Sub-Indices	Current	Points Change	%Change
Banking	1,239.61	4.17	0.34
Trading	1,037.79	11.09	1.06
Hotels	1,741.08	15	0.85
Development Bank	1,881.41	34.54	1.87
HydroPower	1,317.13	8.7	0.67
Finance	778.52	3.01	0.39
Non Life Insurance	7,711.63	51.55	0.66
Manu.& Pro.	2,989.42	7.22	0.24
Others	1,008.64	2.76	0.27
Microfinance	2,536.04	6.87	0.27
Life Insurance	9,481.80	35.7	0.38
Mutual Fund	10.82	0.13	1.19

View Advanced NEPSE Technical Chart

From: To:

Symbol	LTP	Point Change	% Change
As of 2020-09-30 15:00:00
KSBBL	187.00	17.00	10.00
JOSHI	121.00	11.00	10.00
AKJCL	122.00	11.00	9.91
GHL	122.00	11.00	9.91
UNHPL	115.00	10.00	9.52
PMHPL	150.00	13.00	9.49
KKHC	116.00	10.00	9.43
DHPL	105.00	9.00	9.38
KRBL	129.00	11.00	9.32
HDHPC	130.00	11.00	9.24

Symbol	LTP	Point Change	% Change
As of 2020-09-30 15:00:00
NFS	244.00	-18.00	-6.87
NGPL	179.00	-6.00	-3.24
PPCL	168.00	-5.00	-2.89
UFL	256.00	-7.00	-2.66
RRHP	169.00	-4.00	-2.31
LLBS	1,098.00	-24.00	-2.14
RBCL	11,122.00	-238.00	-2.10
NSEWA	680.00	-14.00	-2.02
CHL	149.00	-3.00	-1.97
MMFDB	910.00	-18.00	-1.94

Symbol	Turnover	Closing Price
As of 2020-09-30 15:00:00
NRIC	112,435,136.00	851.00
AKPL	97,863,270.00	243.00
NHPC	92,161,935.00	98.00
HDHPC	82,975,204.00	130.00
API	74,867,974.00	200.00
AHPC	66,234,832.00	214.00
NBL	52,075,380.00	326.00
KSBBL	48,998,996.00	187.00
NMB	48,126,518.00	415.00
NLIC	46,136,850.00	1,365.00

Symbol	No. Of Transactions	Closing Price
As of 2020-09-30 15:00:00
RLI	2643	621.00
NHPC	1735	98.00
NRIC	1369	851.00
HDHPC	1340	130.00
UPCL	1075	134.00
LEC	950	210.00
NRN	920	357.00
AKPL	802	243.00
AKJCL	792	122.00
API	722	200.00

Symbol	Shares Traded	Closing Price
As of 2020-09-30 15:00:00
NHPC	955,573.00	98.00
HDHPC	651,062.00	130.00
AKPL	416,810.00	243.00
API	374,315.00	200.00
AHPC	313,810.00	214.00
KSBBL	273,028.00	187.00
UPCL	271,394.00	134.00
NBL	160,289.00	326.00
NRIC	132,294.00	851.00
RHPC	122,476.00	153.00

Market loss by -3.19 close at 1550.43 Market Overview Analysis As of 2020-09-30 15:00:00

2020-09-30 13:06

Today As of 2020-09-30 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -3.19 points at 1550.43 points. The turnover amount stood at Rs.1,953,636,694 achieved through trade of 8,019,661 units of shares traded through 36,282 transactions trading scrips of 190 listed companies in the process.

Market loss by -7.21 close at 1553.62 Market Overview Analysis As of 2020-09-29 15:00:00

2020-09-29 13:01

Today As of 2020-09-29 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -7.21 points at 1553.62 points. The turnover amount stood at Rs.1,829,872,968 achieved through trade of 7,305,111 units of shares traded through 33,933 transactions trading scrips of 192 listed companies in the process.

Market loss by -4.73 close at 1560.83 Market Overview Analysis As of 2020-09-28 15:00:00

2020-09-28 12:56

Today As of 2020-09-28 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -4.73 points at 1560.83 points. The turnover amount stood at Rs.1,690,154,525 achieved through trade of 6,997,420 units of shares traded through 30,596 transactions trading scrips of 191 listed companies in the process.

Market gain by 4.29 close at 1565.56 Market Overview Analysis As of 2020-09-27 15:00:00

2020-09-27 12:52

Today As of 2020-09-27 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 4.29 points at 1565.56 points. The turnover amount stood at Rs.3,138,243,361 achieved through trade of 19,972,311 units of shares traded through 42,108 transactions trading scrips of 191 listed companies in the process.

Market gain by 5.74 close at 1561.27 Market Overview Analysis As of 2020-09-24 15:00:00

2020-09-24 12:50

Today As of 2020-09-24 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 5.74 points at 1561.27 points. The turnover amount stood at Rs.2,233,489,024 achieved through trade of 8,971,303 units of shares traded through 45,834 transactions trading scrips of 193 listed companies in the process.

Market gain by 9.37 close at 1555.53 Market Overview Analysis As of 2020-09-23 15:00:00

2020-09-23 12:46

Today As of 2020-09-23 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 9.37 points at 1555.53 points. The turnover amount stood at Rs.1,727,821,707 achieved through trade of 5,862,617 units of shares traded through 41,620 transactions trading scrips of 194 listed companies in the process.

Market loss by -22.91 close at 1546.16 Market Overview Analysis As of 2020-09-22 15:00:00

2020-09-22 12:42

Today As of 2020-09-22 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -22.91 points at 1546.16 points. The turnover amount stood at Rs.2,812,856,584 achieved through trade of 7,856,788 units of shares traded through 47,944 transactions trading scrips of 199 listed companies in the process.

Market loss by -6.12 close at 1569.06 Market Overview Analysis As of 2020-09-21 15:00:00

2020-09-21 12:43

Today As of 2020-09-21 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -6.12 points at 1569.06 points. The turnover amount stood at Rs.2,637,376,216 achieved through trade of 8,565,078 units of shares traded through 61,936 transactions trading scrips of 195 listed companies in the process.

Recent Posts