View Advanced NEPSE Technical Chart

As of 2022-09-22 14:59:59

Market Summary
Total Turnover Rs: 655,705,169
Total Traded Shares 2,542,899
Total Transactions 17,964
Total Scrips Traded 229
Total Market Capitalization Rs. 2,642,276.07 Millions
Floated Market Capitalization Rs. 1,088,285.94 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,838.96 9.83 0.53  
Sensitive 359.43 1.45 0.4  
Float 127.77 0.69 0.54  
Sen. Float 116.29 0.61 0.52  
 
Sub-Indices Current Points Change %Change
Banking 1,281.08 0.22 0.02  
Trading 1,791.34 1.06 0.06  
Hotels And Tourism 2,521.76 4.01 0.16  
Development Bank 3,249.80 27.35 0.83  
HydroPower 1,980.71 19.58 0.98  
Finance 1,516.72 24.1 1.56  
Non Life Insurance 7,486.68 58.57 0.78  
Manu.& Pro. 4,678.80 32.73 0.69  
Others 1,316.78 13.09 0.98  
Microfinance 4,099.12 43.29 1.05  
Life Insurance 8,724.85 41.79 0.48  
Mutual Fund 13.52 0.04 0.31  
Investment 57.09 0.34 0.6  
 
Symbol LTP Point Change % Change
As of 2022-09-22 14:59:59
SPC 531.10 48.20 9.98
LEMF 8.04 0.34 4.42
LUK 8.00 0.30 3.90
SIGS2 8.31 0.31 3.88
UHEWA 394.00 11.00 2.87
NCCB 190.00 4.50 2.43
NHDL 316.00 7.00 2.27
BARUN 217.60 4.60 2.16
CHDC 631.00 12.50 2.02
HPPL 310.00 6.00 1.97
Symbol LTP Point Change % Change
As of 2022-09-22 14:59:59
PBLD84 908.00 -100.10 -9.93
GBBD85 901.00 -99.00 -9.90
CCBD88 941.40 -58.60 -5.86
HEIP 254.30 -14.70 -5.46
BHDC 360.00 -20.00 -5.26
SGHC 230.00 -12.00 -4.96
TPC 382.20 -16.60 -4.16
RSDC 465.00 -20.00 -4.12
BNT 12,276.70 -524.30 -4.10
PRVUPO 141.30 -5.70 -3.88
Symbol Turnover Closing Price
As of 2022-09-22 14:59:59
NABIL 25,868,761.50 759.00
BNT 24,149,644.50 12,276.70
API 16,143,318.50 210.30
RIDI 15,796,398.40 501.00
AKPL 15,325,132.00 385.00
HDL 14,357,028.40 3,244.00
NESDO 14,272,075.10 2,785.00
NTC 14,235,691.70 814.00
AHPC 13,394,423.20 286.10
NCCB 13,118,889.50 190.00
Symbol No. Of Transactions Closing Price
As of 2022-09-22 14:59:59
NIFRA 616 199.80
NABIL 576 759.00
API 447 210.30
HIDCL 427 173.50
NTC 363 814.00
AKPL 290 385.00
NLIC 286 584.50
HDHPC 267 170.00
NCCB 266 190.00
RHGCL 266 230.00
Symbol Shares Traded Closing Price
As of 2022-09-22 14:59:59
API 76,107.00 210.30
NCCB 70,925.00 190.00
HDHPC 70,621.00 170.00
NIFRA 51,537.00 199.80
HIDCLP 47,085.00 98.10
AHPC 46,377.00 286.10
HIDCL 46,079.00 173.50
AKPL 39,424.00 385.00
NHPC 39,338.00 198.40
PCBL 34,621.00 218.00

Upcoming Issues

Company Units Open Date Close Date Status Read More
Madhya Bhotekoshi Jalavidyut Company Limited 9,000,000 2021-10-11 Alloted View More
Green Ventures Ltd. 6,250,000 Pipeline View More
Balephi Hydropower Ltd. 3,655,940 Pipeline View More
Himalayan Hydropower Limited 2,250,000 Pipeline View More
Bindhyabasini Hydropower Development Co. Ltd. 2,500,000 Pipeline View More
IME Life Insurance Co Ltd. 6,000,000 Pipeline View More
Dish Media Network Limited 2,385,929 Pipeline View More
Molung Hydropower Company Ltd. 3,531,000 Pipeline View More
Rastra Utthan Laghubitta Bittiya Sanstha 850,000 Pipeline View More
Jalpa Samudayik Laghubitta Bittiya Sanstha Ltd. 522,000 Pipeline View More
View Full List of upcoming [IPO] Initial Public Offering View All
Company Units Open Date Close Date Status Read More
Shikhar Insurance Co. Ltd. 510,988 2015-12-02 2015-12-06 Closed View More
Reliance Finance Ltd. 514,286 2015-12-19 2015-12-22 Closed View More
Nepal Investment Bank Limited 9,069,388 2016-02-22 2016-02-25 Closed View More
Nepal SBI Bank Limited 67,768 2016-12-25 2016-12-28 Closed View More
Nepal Life Insurance Co. Ltd. 3,096,429 2017-01-10 2017-01-14 Closed View More
Standard Chartered Bank Limited 2,558,140 2017-03-13 2017-03-16 Closed View More
Pokhara Finance Ltd. 983,682 2017-08-12 2017-08-16 Closed View More
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 975,000 2017-09-11 2017-09-14 Closed View More
Premier Insurance Co. Ltd. 659,565 2017-12-30 2018-01-02 Closed View More
Butwal Power Company Limited 4,081,000 2018-01-28 2018-02-26 Closed View More
View Full List of upcoming [FPO] Further Public Offering View All
Company Units Open Date Close Date Status Read More
Civil Laghubitta Bittiya Sanstha Ltd. 1,141,140 View More
Api Power Company Ltd. 5,670,000 View More
Suryodaya Laghubitta Bittiya Sanstha Ltd. 280,000 2018-03-08 2018-04-11 Closed View More
Prime Life Insurance Company Limited 9,763,200 2018-03-10 2018-04-14 Closed View More
Manjushree Finance Ltd. 362,190 2018-03-21 2018-04-24 Closed View More
Deva Bikas Bank Limited 6,533,109 2018-04-08 2018-05-13 Closed View More
Sahara Bikas Bank Ltd. 1,824,870 2018-05-19 2018-07-08 Closed View More
Nepal Insurance Co. Ltd. 3,019,886 2018-04-17 2018-05-21 Closed View More
Kumari Bank Limited 11,938,992 2018-05-10 2018-06-14 Closed View More
Surya Life Insurance Company Limited 2,887,500 2018-05-13 2018-06-17 Closed View More
View Full List of upcoming Right Share View All
Company Units Open Date Close Date Status Read More
Rastriya Beema Company Limited Promoter Share View More
Rastriya Beema Company Limited View More
View More
Uniliver Nepal Limited View More
Nepal Investment Bank Ltd. Promoter Share View More
NABIL Bank Limited Promotor Share View More
Citizen Investment Trust View More
NCM Mutual Fund View More
Lumbini General Insurance Co. Ltd. View More
Best Finance Company Ltd. View More
View Full List of upcoming Bonus Share View All
Company Units Open Date Close Date Status Read More
Khanikhola Hydropower Co. Ltd. 465,714 2015-11-24 2015-12-08 Closed View More
Dibyashwori Hydropower Ltd. 264,000 2016-03-12 2016-03-26 Closed View More
Arun Kabeli Power Ltd. 1,500,000 2016-05-15 2016-05-29 Closed View More
Synergy Power Development Ltd. 700,000 2016-07-30 2016-08-13 Closed View More
United Modi Hydropower Ltd. 1,150,000 2016-09-10 2016-09-24 Closed View More
Nepal Hydro Developers Ltd. 260,000 2016-12-10 2016-12-25 Closed View More
Chhyangdi Hydropower Ltd. 270,000 2017-01-03 2017-01-17 Closed View More
Himalayan Power Partner Ltd. 1,065,417 2017-01-29 2017-02-12 Closed View More
Radhi Bidyut Company Ltd 410,000 2017-04-17 2017-05-16 Closed View More
Mailung Khola Jal Vidhyut Company Limited 368,144 2017-05-30 2017-06-13 Closed View More
View Full List of upcoming IPO Local View All
Company Units Open Date Close Date Status Read More
View Full List of upcoming Auction Share View All

IPO/FPO/Right News

View All Public Issues News

Earnings Announcement

Symbol Company Profit EPS NW PE PB GrN Price More
NIB Nepal Investment Bank Limited 0.00 18.16 188.53 25.33 2.44 277.55 460.00 View
NABIL Nabil Bank Limited 4,640,650.00 33.40 240.73 44.55 6.18 425.33 1,488.00 View
SCB Standard Chartered Bank Limited 1,401,244.00 16.35 189.27 36.40 3.14 263.87 595.10 View
HBL Himalayan Bank Limited 0.00 14.16 171.81 34.18 2.82 233.96 484.00 View
SBI Nepal SBI Bank Limited 981,491.37 10.12 162.19 41.70 2.60 192.17 422.00 View
EBL Everest Bank Limited 0.00 19.16 235.11 39.67 3.23 318.36 760.00 View
BOKL Bank of Kathmandu Ltd. 0.00 18.34 165.45 22.19 2.46 261.29 407.00 View
MBL Machhapuchhre Bank Limited 0.00 15.20 139.34 27.76 3.03 218.30 422.00 View
CBL Civil Bank Ltd 0.00 6.93 123.38 42.63 2.39 138.70 295.40 View
CCBL Century Commercial Bank Ltd. 764,960.00 8.30 122.34 35.30 2.39 151.15 293.00 View
CZBIL Citizen Bank International Limited 2,004,967.85 15.38 148.49 26.85 2.78 226.68 413.00 View
GBBL Garima Bikas Bank Limited 0.00 19.69 138.92 29.65 4.20 248.08 583.90 View
GBIME Global IME Bank Limited 4,778,139.00 19.08 151.11 25.31 3.20 254.70 483.00 View
JBBL Jyoti Bikas Bank Limited 741,680.67 19.29 138.54 25.97 3.62 245.21 501.00 View
KBL Kumari Bank Limited 0.00 14.57 135.49 26.58 2.86 210.75 387.20 View
KSBBL Kamana Sewa Bikas Bank Limited 700,240.40 26.40 148.61 22.35 3.97 297.11 590.00 View
LBBL Lumbini Bikas Bank Ltd. 516,288.16 17.76 182.20 34.97 3.41 269.83 621.00 View
LBL Laxmi Bank Limited 0.00 15.73 152.02 26.01 2.69 231.96 409.20 View
MEGA Mega Bank Nepal Ltd. 0.00 13.94 135.86 27.66 2.84 206.43 385.60 View
MLBL Mahalaxmi Bikas Bank Ltd. 329,311.19 21.93 164.75 22.89 3.05 285.12 502.00 View
MNBBL Muktinath Bikas Bank Ltd. 1,185,401.25 23.92 141.49 29.26 4.95 275.95 700.00 View
View Full List of Commercial Bank Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
ADBL Agriculture Development Bank Limited 0.00 0.00 0.00 - - 0.00 580.00 View
CORBL Corporate Development Bank Limited 5,488.86 1.34 144.89 597.01 5.52 66.09 800.00 View
EDBL Excel Development Bank Ltd. 137,054.12 16.90 161.87 62.43 6.52 248.09 1,055.00 View
GRDBL Green Development Bank Ltd. 11,392.50 2.20 104.83 197.95 4.15 72.04 435.50 View
KRBL Karnali Development Bank Limited 0.00 2.49 107.65 179.80 4.16 77.66 447.70 View
MDB Miteri Development Bank Limited 48,503.49 19.51 146.95 33.11 4.40 253.98 646.00 View
NABBC Narayani Development Bank Limited 0.00 0.00 0.00 - - 0.00 864.00 View
SADBL Shangrila Development Bank Ltd. 416,930.59 15.23 135.81 31.24 3.50 215.73 475.80 View
SAPDBL Saptakoshi Development Bank Limited 0.00 6.80 118.26 65.59 3.77 134.51 446.00 View
SHINE Shine Resunga Development Bank Ltd. 514,525.97 15.10 141.66 32.05 3.42 219.38 484.00 View
TMDBL Tinau Mission Development Bank Limited 0.00 0.00 0.00 - - 0.00 176.00 View
View Full List of Development Bank Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
BFC Best Finance Company Ltd. 82,383.15 9.94 113.14 48.69 4.28 159.07 484.00 View
CFCL Central Finance Co. Ltd. 109,230.58 12.40 135.86 42.92 3.92 194.69 532.20 View
GFCL Goodwill Finance Co. Ltd. 0.00 16.96 171.29 44.10 4.37 255.66 748.00 View
GMFIL Guheshowori Merchant Bank & Finance Co. Ltd. 101,973.00 11.80 157.83 47.03 3.52 204.70 555.00 View
GUFL Gurkhas Finance Ltd. 201,896.34 23.26 201.44 49.01 5.66 324.69 1,140.00 View
ICFC ICFC Finance Limited 196,273.75 19.16 145.40 35.38 4.66 250.36 677.90 View
JFL Janaki Finance Ltd. 69,473,830.02 10.58 153.65 61.15 4.21 191.25 647.00 View
MFIL Manjushree Finance Ltd. 0.00 47.94 168.94 26.99 7.66 426.88 1,294.00 View
MPFL Multipurpose Finance Company Limited 15,535.08 3.88 115.18 140.15 4.72 100.28 543.80 View
NFS Nepal Finance Ltd. 26,228.00 9.80 133.28 73.52 5.41 171.43 720.50 View
PFL Pokhara Finance Ltd. 0.00 9.71 139.49 76.83 5.35 174.57 746.00 View
PROFL ProgressiveFinance Limited 0.00 4.76 112.55 97.90 4.14 109.79 466.00 View
RLFL Reliance Finance Ltd. 136,609.00 14.92 139.81 40.88 4.36 216.64 610.00 View
SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 4,499.00 1.05 65.12 535.24 8.63 39.22 562.00 View
SIFC Shree Investment Finance Co. Ltd. 0.00 14.05 137.13 37.28 3.82 208.21 523.80 View
ICFCPO ICFC Finance Limited Promotor Share 0.00 0.00 0.00 - - 0.00 166.00 View
UFL United Finance Ltd. 0.00 0.00 0.00 - - 0.00 423.00 View
View Full List of Finance Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
CGH Chandragiri Hills Limited 0.00 -15.74 79.09 - 20.22 nan 1,599.00 View
OHL Oriental Hotels Limited -260,474,243.00 -23.09 174.40 - 3.73 nan 650.00 View
SHL Soaltee Hotel Limited 0.00 -2.03 17.96 - 16.04 nan 288.00 View
TRH Taragaon Regency Hotel Limited 0.00 -16.75 120.38 - 3.46 nan 417.00 View
View Full List of Hotels & Tourism Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
AHPC Arun Valley Hydropower Development Co. Ltd. 0.00 5.48 106.22 105.66 5.45 114.44 579.00 View
AKJCL Ankhu Khola Jalvidhyut Company Limited 0.00 -6.63 64.05 - 6.24 nan 399.50 View
AKPL Arun Kabeli Power Ltd. 289,791.70 18.28 118.43 32.46 5.01 220.70 593.40 View
API Api Power Company Ltd. 126,074,668.00 5.09 111.31 108.45 4.96 112.91 552.00 View
BARUN Barun Hydropower Co. Ltd. 0.00 4.48 103.01 139.06 6.05 101.90 623.00 View
BPCL Butwal Power Company Limited 0.00 9.68 235.43 63.43 2.61 226.44 614.00 View
CHCL Chilime Hydropower Company Limited 0.00 11.75 158.66 61.28 4.54 204.81 720.00 View
CHL Chhyangdi Hydropower Ltd. 0.00 4.50 103.75 133.33 5.78 102.49 600.00 View
DHPL Dibyashwori Hydropower Ltd. 0.00 -11.32 26.86 - 14.26 nan 383.00 View
GHL Ghalemdi Hydro Limited 0.00 -5.95 94.91 - 5.14 nan 488.00 View
GLH GreenLife Hydropower Limited 0.00 0.00 99.13 - 5.53 0.00 548.00 View
HDHPC Himal Dolakha Hydropower Company Limited 0.00 0.00 0.00 - - 0.00 370.00 View
HPPL Himalayan Power Partner Ltd. 0.00 0.00 100.00 - 6.09 0.00 609.00 View
HURJA Himalaya Urja Bikas Company Limited 0.00 0.31 99.24 1,700.00 5.31 26.31 527.00 View
JOSHI Joshi Hydropower Development Company Ltd 0.00 0.00 0.00 - - 0.00 421.00 View
KKHC Khanikhola Hydropower Co. Ltd. 331,623.18 71.21 89.25 5.41 4.31 378.15 385.00 View
KPCL Kalika power Company Ltd 81,728.08 13.62 124.08 55.80 6.13 195.00 760.00 View
LEC Liberty Energy Company Limited 0.00 0.00 0.00 - - 0.00 484.00 View
MEN Mountain Energy Limited 85,420.60 4.70 129.14 205.32 7.47 116.86 965.00 View
MHNL Mountain Hydro Nepal Limited 0.00 -3.16 88.59 - 6.81 nan 603.00 View
NGPL Ngadi Group Power Ltd. 0.00 6.72 107.07 144.17 9.05 127.24 968.80 View
View Full List of Hydropower Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
ALICL Asian Life Insurance Co. Limited 254,342.34 12.65 149.24 111.07 9.41 206.10 1,405.00 View
GLICL Gurans Life Insurance Company Ltd. 121,375.00 6.14 130.17 132.41 6.25 134.10 813.00 View
JLI Jyoti Life Insurance Limited 130,014.04 5.91 129.31 132.00 6.03 131.13 780.10 View
LICN Life Insurance Co. Nepal 190,990.95 8.64 141.43 283.45 17.32 165.81 2,449.00 View
NLIC Nepal Life Insurance Co. Ltd. 0.00 7.91 123.92 252.63 16.13 148.51 1,998.30 View
NLICL National Life Insurance Co. Ltd. 401,210,603.00 11.83 134.33 105.92 9.33 189.09 1,253.00 View
PLI Prabhu Life Insurance Ltd. 0.00 0.00 0.00 - - 0.00 785.60 View
PLIC Prime Life Insurance Company Limited 130,409.56 9.31 137.80 109.67 7.41 169.90 1,021.00 View
RLI Reliance Life Insurance Limtied 0.00 2.26 110.88 311.50 6.35 75.09 704.00 View
SLICL Surya Life Insurance Company Limited 0.00 16.22 142.05 61.34 7.00 227.69 995.00 View
ULI Union Life Insurance Company Limited 0.00 0.00 0.00 - - 0.00 482.70 View
ULICL Union Life Insurance Company Limited 130,339.43 6.06 139.73 0.00 0.00 138.03 0.00 View
SLIL Sanima Life Insurance Limited 102,776,377.00 0.00 0.00 - - 0.00 0.00 View
View Full List of Life Insurance Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
BNT Bottlers Nepal (Terai) Limited 0.00 271.44 2,117.17 40.52 5.20 3,595.89 11,000.00 View
HDL Himalayan Distillery Limited 0.00 121.30 282.81 55.23 23.69 878.56 6,699.00 View
SHIVM SHIVAM CEMENTS LTD 1,393,775.43 31.68 222.41 48.77 6.95 398.16 1,544.90 View
UNL Uniliver Nepal Limited 2,809.00 0.00 0.00 - - 0.00 19,608.00 View
NLO Nepal Lube Oil Limited 0.00 0.00 0.00 - - 0.00 301.00 View
BNL Bottlers Nepal (Balaju) Limited 0.00 0.00 0.00 - - 0.00 1,903.90 View
View Full List of Manufacturing and Products Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
RSDC RSDC Laghubitta Bittiya Sanstha Ltd. 91,080.00 12.44 120.56 77.97 8.05 183.70 970.00 View
ACLBSL Arambha Chautari Laghubitta Bittya Sanstha Ltd 0.00 28.61 143.31 60.15 12.01 303.73 1,721.00 View
ALBSL Asha Laghubitta Bittiya Sanstha Ltd 127,141.36 47.60 164.94 41.49 11.97 420.30 1,975.00 View
CBBL Chhimek Laghubitta Bikas Bank Limited 0.00 55.04 258.52 34.90 7.43 565.82 1,921.00 View
CLBSL Civil Laghubitta Bittiya Sanstha Ltd. 65,471.00 27.04 149.85 62.87 11.34 301.94 1,700.00 View
DDBL Deprosc Laghubitta Bittiya Sanstha Limited 713,729.53 61.73 211.96 30.46 8.87 542.58 1,880.00 View
FMDBL First Micro Finance Laghubitta Bittiya Sanstha Ltd. 141,528.00 16.14 131.95 68.71 8.40 218.90 1,109.00 View
FOWAD Forward Community Microfinance Bittiya Sanstha Ltd. 0.00 63.15 268.45 49.37 11.61 617.60 3,118.00 View
GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 359,592.00 36.60 183.78 35.87 7.14 389.03 1,313.00 View
GILB Global IME Laghubitta Bittiya Sanstha Ltd. 227,654.07 52.73 180.02 51.43 15.06 462.15 2,712.00 View
GLBSL Gurans Laghubitta Bittiya Sanstha Limited 0.00 26.09 145.92 77.92 13.93 292.68 2,033.00 View
GMFBS Ganapati Microfinance Bittiya Sanstha Limited 0.00 28.98 134.66 61.53 13.24 296.32 1,783.20 View
ILBS Infinity Laghubitta Bittiya Sanstha Limited 0.00 44.14 155.49 45.65 12.96 392.97 2,015.00 View
JSLBB Janautthan Samudayic Laghubitta Bikas Bank Ltd. 53,204.36 44.96 224.59 85.54 17.12 476.65 3,846.00 View
KLBSL Kisan Lagubitta Bittiya Sanstha Limited 149,066.20 37.95 161.62 44.85 10.53 371.49 1,702.00 View
KMCDB Kalika Laghubitta Bittiya Sanstha Ltd. 0.00 21.93 154.96 72.91 10.32 276.52 1,599.00 View
LLBS Laxmi Laghubitta Bittiya Sanstha Ltd. 0.00 61.78 203.05 38.72 11.78 531.27 2,392.00 View
MERO Mero Microfinance Bittiya Sanstha Ltd. 447,239.87 44.72 163.12 37.99 10.42 405.13 1,698.90 View
MLBBL Mithila LaghuBitta Bittiya Sanstha Limited 0.00 43.55 185.93 52.58 12.32 426.84 2,290.00 View
MLBSL Mahila Laghubitta 0.00 85.64 291.84 60.54 17.77 749.90 5,185.00 View
MMFDB Mirmire LaghuBitta Bittiya Sanstha Limited 200,133.15 46.00 179.38 41.63 10.68 430.88 1,915.00 View
View Full List of Microfinance Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
CMF1 Citizens Mutual Fund -1 0.00 0.00 0.00 - - 0.00 14.70 View
CMF2 CITIZENS MUTUAL FUND 2 0.00 0.00 0.00 - - 0.00 15.25 View
GIMES1 Global IME Samunnat Scheme-1 0.00 0.00 0.00 - - 0.00 23.30 View
KEF Kumari Equity Fund 0.00 0.00 0.00 - - 0.00 10.71 View
LEMF Laxmi Equity Fund 0.00 0.00 0.00 - - 0.00 12.20 View
LUK Laxmi Unnati Kosh 0.00 0.00 0.00 - - 0.00 11.62 View
NBF2 Nabil Balanced Fund - 2 0.00 0.00 0.00 - - 0.00 16.00 View
NEF Nabil Equity Fund 0.00 0.00 0.00 - - 0.00 16.32 View
NIBLPF NIBL Pragati Fund 0.00 0.00 0.00 - - 0.00 18.42 View
NIBSF1 NIBL Samriddhi Fund 1 0.00 0.00 0.00 - - 0.00 16.20 View
NIBSF2 NIBL Samriddhi Fund -2 0.00 0.00 0.00 - - 0.00 10.81 View
NICBF NIC ASIA Balance Fund 0.00 0.00 0.00 - - 0.00 15.73 View
NICGF NIC Asia Growth Fund 0.00 0.00 0.00 - - 0.00 16.90 View
NMB50 NMB 50 0.00 0.00 0.00 - - 0.00 17.00 View
NMBHF1 NMB Hybrid Fund L-1 0.00 0.00 0.00 - - 0.00 15.03 View
PSF Prabhu Select Fund 0.00 0.00 0.00 - - 0.00 10.41 View
SAEF Sanima Equity Fund 0.00 0.00 0.00 - - 0.00 19.01 View
SBCF Sunrise Bluechip Fund 0.00 0.00 0.00 - - 0.00 10.42 View
SEF Siddhartha Equity Fund 0.00 0.00 0.00 - - 0.00 15.90 View
SFMF Sunrise First Mutual Fund 0.00 0.00 0.00 - - 0.00 18.11 View
SIGS2 Siddhartha Investment Growth Scheme - 2 0.00 0.00 0.00 - - 0.00 16.19 View
View Full List of Mutual Fund Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
AIL Ajod Insurance Limited 0.00 8.80 117.68 97.39 7.28 152.65 857.00 View
EIC Everest Insurance Co. Ltd. 203,871.00 17.22 168.44 46.40 4.74 255.46 799.00 View
GIC General Insurance Company Limited 90,032.00 9.00 119.65 81.89 6.16 155.66 737.00 View
HGI Himalayan General Insurance Co. Ltd 0.00 13.77 182.99 63.33 4.77 238.11 872.00 View
IGI IME General Insurance Ltd. 234,640.00 20.27 162.74 63.64 7.93 272.44 1,290.00 View
LGIL Lumbini General Insurance Co. Ltd. 0.00 18.47 185.85 45.75 4.55 277.91 845.00 View
NICL Nepal Insurance Co. Ltd. 393,080.00 28.07 181.81 37.05 5.72 338.86 1,040.00 View
NIL Neco Insurance Co. Ltd. 5,406.36 41.04 243.34 35.04 5.91 474.03 1,438.10 View
NLG NLG Insurance Company Ltd. 0.00 23.39 233.78 49.29 4.93 350.76 1,153.00 View
PIC Premier Insurance Co. Ltd. 373,703.00 34.78 221.52 35.91 5.64 416.35 1,249.00 View
PICL Prudential Insurance Co. Ltd. 176,912.00 17.24 187.94 50.00 4.59 270.00 862.00 View
PRIN Prabhu Insurance Ltd. 266,625.00 23.00 203.00 45.39 5.14 324.12 1,044.00 View
SGI Sanima General Insurance Company Limited 86,239.00 8.62 119.84 89.68 6.45 152.46 773.00 View
SIC Sagarmatha Insurance Co. Ltd. 451,590.00 40.63 246.26 36.18 5.97 474.47 1,470.00 View
SICL Shikhar Insurance Co. Ltd. 475,536.65 27.05 219.15 75.45 9.31 365.21 2,041.00 View
SIL Siddhartha Insurance Ltd. 302,356.00 27.00 224.47 42.26 5.08 369.28 1,141.00 View
UIC United Insurance Co. (Nepal) Ltd. 0.00 4.30 144.01 179.33 5.35 118.04 771.10 View
View Full List of Non Life Insurance Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
NRIC Nepal Reinsurance Company Limited 807,617.00 12.34 154.05 132.50 10.61 206.81 1,635.00 View
NTC Nepal Doorsanchar Comapany Limited 0.00 45.86 653.10 28.08 1.97 820.91 1,287.80 View
RADHI Radhi Bidyut Company Ltd 0.00 13.38 111.25 71.08 8.55 183.01 951.00 View
RBCL Rastriya Beema Company Limited 56,282.10 0.00 0.00 - - 0.00 21,008.00 View
View Full List of Others Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
EBLCP Everest Bank Limited Con. Pref. 0.00 0.00 0.00 - - 0.00 750.00 View
View Full List of Preference Share Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
CBBLPO Chhimek Laghubitta Bikas Bank Limited Promoter Share 0.00 0.00 0.00 - - 0.00 601.75 View
CZBILP Citizens Bank Internatioal Limited Promoter Share 0.00 0.00 0.00 - - 0.00 204.00 View
EICPO Everest Insurance Co. Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 485.00 View
GBIMEP Global IME Bank Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 156.00 View
MEGAPO Mega Bank Nepal Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 120.00 View
MNBBLP Muktinath Bikas Bank Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 220.00 View
PCBLP Prime Commercial Bank Promoter Share 0.00 0.00 0.00 - - 0.00 175.00 View
RBCLPO Rastriya Beema Company Limited Promoter Share 0.00 0.00 0.00 - - 0.00 16,100.00 View
NCCBPO Nepal Credit & Commercial Bank Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 150.00 View
PLICPO Prime Life Insurance Company Limited Promoter Share 0.00 0.00 0.00 - - 0.00 520.00 View
PRVUPO Prabhu Bank Limited Promoter Share 0.00 0.00 0.00 - - 0.00 200.00 View
CCBLPO Century Commercial Bank Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 120.00 View
JBBLPO Jyoti Bikash Bank Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 146.00 View
SLBBLP Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 450.00 View
FMDBLP First Micro Finance Development Bank Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 447.00 View
NMFBSP National Microfinance Bittiya Sanstha Ltd. Promoter 0.00 0.00 0.00 - - 0.00 100.00 View
KMCDBP Kalika Laghubitta Bittiya Sanstha Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 785.00 View
LBBLPO Lumbini Bikas Bank Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 324.00 View
MEROPO Mero Microfinance Bittiya Sanstha Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 100.00 View
SLICLP Surya Life Insurance Co. Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 100.00 View
GBLBSP Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share 0.00 0.00 0.00 - - 0.00 634.00 View
View Full List of Promoter Share Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
BBC Bishal Bazar Company Limited 0.00 0.00 0.00 - - 0.00 6,720.00 View
STC Salt Trading Corporation 0.00 0.00 0.00 - - 0.00 10,684.00 View
View Full List of Trading Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
ADBLD83 10.35% Agricultural Bank Debenture 2083 0.00 0.00 0.00 - - 0.00 1,053.10 View
GWFD83 12 % Goodwill Finance Limited Debenture 2083 0.00 0.00 0.00 - - 0.00 1,160.00 View
HBLD83 10% Himalayan Bank Debenture 2083 0.00 0.00 0.00 - - 0.00 1,128.00 View
MFLD85 9.5% Manjushree Finance Limited Debenture 2085 0.00 0.00 0.00 - - 0.00 1,000.00 View
NBBD2085 10.25% NBBL Debenture 2085 0.00 0.00 0.00 - - 0.00 1,145.00 View
NBLD82 10% Nabil Debenture 2082 0.00 0.00 0.00 - - 0.00 1,044.00 View
NICAD8283 11% NIC Asia Debenture 2082/83 0.00 0.00 0.00 - - 0.00 1,080.50 View
NICD83/84 10.25% NIC Asia Debenture 2083/84 0.00 0.00 0.00 - - 0.00 1,044.00 View
SBLD2082 10.5% SBL Debenture 2082 0.00 0.00 0.00 - - 0.00 1,134.00 View
LBLD86 10% Laxmi Bank Debenture 2086 0.00 0.00 0.00 - - 0.00 1,040.00 View
NIBD2082 10.5 % NEPAL INVESTMENT DEBENTURE 2082 0.00 0.00 0.00 - - 0.00 1,046.20 View
PBLD84 10% Prabhu Bank Debenture 2084 0.00 0.00 0.00 - - 0.00 1,051.00 View
SBD87 8.5% Sanima Debenture 2087 0.00 0.00 0.00 - - 0.00 986.00 View
SBLD83 10.25% SBL Debenture 2083 0.00 0.00 0.00 - - 0.00 1,072.00 View
SBLD84 8.5% SBL Debenture 2084 0.00 0.00 0.00 - - 0.00 985.00 View
ICFCD83 12% ICFC Finance Limited Debenture 2083 0.00 0.00 0.00 - - 0.00 1,165.00 View
KBLD86 10.25% KBL Debenture 2086 0.00 0.00 0.00 - - 0.00 1,141.00 View
SAND2085 10% Sanima Debenture 2085 0.00 0.00 0.00 - - 0.00 1,045.10 View
SRBLD83 10.25% Sunrise Bank Debenture 2083 0.00 0.00 0.00 - - 0.00 1,050.00 View
SRD80 10% Sunrise Debenture 2080 0.00 0.00 0.00 - - 0.00 1,006.00 View
GBD80/81 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 0.00 0.00 0.00 - - 0.00 1,025.10 View
View Full List of Debenture Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
NONLIFEINSU Non Life Insurnace 0.00 0.00 0.00 - - 0.00 14,994.02 View
SENFLOAT Sensitive Float 0.00 0.00 0.00 - - 0.00 190.64 View
FLOAT Float Index 0.00 0.00 0.00 - - 0.00 214.67 View
SENSITIVE Sensitive 0.00 0.00 0.00 - - 0.00 570.92 View
NEPSE Nepal Stock Exchange Limited 0.00 0.00 0.00 - - 0.00 3,079.82 View
TRADING Trading 0.00 0.00 0.00 - - 0.00 4,079.01 View
OTHERS Other Companies 0.00 0.00 0.00 - - 0.00 2,200.62 View
LIFEINSU Life Insurance 0.00 0.00 0.00 - - 0.00 18,272.92 View
MUTUAL Mutual Fund 0.00 0.00 0.00 - - 0.00 17.92 View
INVESTMENT Investment 0.00 0.00 0.00 - - 0.00 113.30 View
MICROFINANCE Micro Finance 0.00 0.00 0.00 - - 0.00 5,571.15 View
DEVBANK Development Bank 0.00 0.00 0.00 - - 0.00 4,891.32 View
MANUFACTURE Manufacturing and Production 0.00 0.00 0.00 - - 0.00 6,650.01 View
BANKING Banking Sub Index 0.00 0.00 0.00 - - 0.00 2,099.79 View
FINANCE Finance 0.00 0.00 0.00 - - 0.00 2,686.11 View
HOTELS Hotels 0.00 0.00 0.00 - - 0.00 3,933.98 View
HYDROPOWER Hydropower 0.00 0.00 0.00 - - 0.00 3,212.97 View
View Full List of Index Highlights View All
Symbol Company Profit EPS NW PE PB GrN Price More
CHDC CEDB Hydropower Development Company Limited 161,452,692.32 19.26 131.74 48.86 7.14 238.93 941.00 View
CIT Citizen Investment Trust 719,655.00 22.01 146.11 190.14 28.64 268.99 4,185.00 View
HIDCL Hydroelectricity Investment and Development Company Ltd 811,070.27 4.92 110.74 92.48 4.11 110.72 455.00 View
NIFRA Nepal Infrastructure Bank Limited. 0.00 0.00 0.00 - - 0.00 492.00 View
NRN NRN Infrastructure and Development Limited 0.00 1.97 101.26 395.43 7.69 67.00 779.00 View
View Full List of Investment Highlights View All