Mero Capital, Mero Capital

As of 2021-03-07 15:00:00

Market Closed

Share Volume | 11,778,820 Turnover | 5,005,466,480

Market Summary
Total Turnover Rs:	5,005,466,480
Total Traded Shares	11,778,820
Total Transactions	53,970
Total Scrips Traded	211
Total Market Capitalization Rs.	3,424,008.55 Millions
Floated Market Capitalization Rs.	1,211,289.69 Millions

Market Information

Index	Current	Points Change	%Change
NEPSE	2,485.09	21.58	0.86
Sensitive	449.68	1.78	0.39
Float	171.40	1.38	0.8
Sen. Float	146.07	0.72	0.49

Sub-Indices	Current	Points Change	%Change
Banking	1,795.72	12.41	0.69
Trading	3,692.45	181.48	4.68
Hotels And Tourism	2,284.83	50.15	2.24
Development Bank	2,564.85	5.56	0.22
HydroPower	2,018.88	18.34	0.92
Finance	1,144.04	3.26	0.28
Non Life Insurance	12,685.51	85.51	0.67
Manu.& Pro.	5,323.78	82.29	1.52
Others	1,994.59	17.71	0.88
Microfinance	4,288.52	51.79	1.19
Life Insurance	16,627.03	306.32	1.81
Mutual Fund	12.95	0.02	0.16
Investment	96.64	1.75	1.78

View Advanced NEPSE Technical Chart

From: To:

Symbol	LTP	Point Change	% Change
As of 2021-03-07 15:00:00
CGH	665.00	60.00	9.92
NHDL	324.00	29.00	9.83
RRHP	317.00	28.00	9.69
EDBL	450.00	30.00	7.14
NICL	864.00	53.00	6.54
UPCL	144.00	7.00	5.11
RLFL	233.00	10.00	4.48
UPPER	575.00	23.00	4.17
HPPL	483.00	18.00	3.87
NIBLPF	12.36	0.46	3.87

Symbol	LTP	Point Change	% Change
As of 2021-03-07 15:00:00
NHPC	154.00	-9.00	-5.52
STC	10,450.00	-550.00	-5.00
BOKL	312.00	-14.00	-4.29
BNT	8,644.00	-356.00	-3.96
KLBSL	1,480.00	-57.00	-3.71
SIGS2	11.67	-0.43	-3.55
SIFC	224.00	-8.00	-3.45
SMB	1,930.00	-68.00	-3.40
GLICL	712.00	-25.00	-3.39
MERO	1,326.00	-45.00	-3.28

Symbol	Turnover	Closing Price
As of 2021-03-07 15:00:00
NIFRA	427,840,924.00	542.00
NBL	396,993,782.00	455.00
UPPER	242,399,642.00	575.00
GBIME	171,353,870.00	462.00
NICL	157,668,514.00	864.00
SICL	147,160,469.00	2,689.00
NRIC	113,843,905.00	1,417.00
NIL	111,831,852.00	1,670.00
NLIC	109,698,840.00	2,075.00
NTC	104,664,101.00	1,270.00

Symbol	No. Of Transactions	Closing Price
As of 2021-03-07 15:00:00
NIFRA	9288	542.00
UPPER	2409	575.00
GBIME	1519	462.00
PLI	1254	761.00
NBL	1183	455.00
NLIC	973	2,075.00
RLFL	959	233.00
PRVU	958	448.00
SICL	886	2,689.00
NRIC	848	1,417.00

Symbol	Shares Traded	Closing Price
As of 2021-03-07 15:00:00
NBL	865,950.00	455.00
NIFRA	779,371.00	542.00
UPPER	417,909.00	575.00
GBIME	386,533.00	462.00
NHPC	288,821.00	154.00
AHPC	274,619.00	345.00
RLFL	237,947.00	233.00
PRVU	209,302.00	448.00
CZBIL	205,559.00	307.00
NCCB	192,714.00	315.00

Market loss by -21.58 close at 2485.1 Market Overview Analysis As of 2021-03-07 15:00:00

2021-03-07 12:19

Today As of 2021-03-07 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -21.58 points at 2485.1 points. The turnover amount stood at Rs.5,005,466,480 achieved through trade of 11,778,820 units of shares traded through 53,970 transactions trading scrips of 211 listed companies in the process.

How to apply IPO for the new issue from Meroshare?

2021-03-06 04:58

Step by step guide on how to apply IPO for the new issue from Meroshare for the company registered in SEBON, NEPSE?

Market gain by 90.67 close at 2506.68 Market Overview Analysis As of 2021-03-04 15:00:00

2021-03-04 12:19

Today As of 2021-03-04 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 90.67 points at 2506.68 points. The turnover amount stood at Rs.6,058,104,317 achieved through trade of 16,622,763 units of shares traded through 65,174 transactions trading scrips of 206 listed companies in the process.

Market loss by -39.23 close at 2416.01 Market Overview Analysis As of 2021-03-03 15:00:00

2021-03-03 12:19

Today As of 2021-03-03 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -39.23 points at 2416.01 points. The turnover amount stood at Rs.6,254,809,442 achieved through trade of 11,392,135 units of shares traded through 63,674 transactions trading scrips of 212 listed companies in the process.

Market gain by 40.64 close at 2515.03 Market Overview Analysis As of 2021-03-01 15:00:00

2021-03-01 12:24

Today As of 2021-03-01 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 40.64 points at 2515.03 points. The turnover amount stood at Rs.5,692,316,831 achieved through trade of 11,838,488 units of shares traded through 70,339 transactions trading scrips of 209 listed companies in the process.

Market loss by -79.74 close at 2474.39 Market Overview Analysis As of 2021-02-28 15:00:00

2021-02-28 12:20

Today As of 2021-02-28 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -79.74 points at 2474.39 points. The turnover amount stood at Rs.8,355,289,814 achieved through trade of 16,017,322 units of shares traded through 96,151 transactions trading scrips of 207 listed companies in the process.

Market loss by -44.94 close at 2554.14 Market Overview Analysis As of 2021-02-25 15:00:00

2021-02-25 12:20

Today As of 2021-02-25 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -44.94 points at 2554.14 points. The turnover amount stood at Rs.6,098,188,414 achieved through trade of 15,856,171 units of shares traded through 83,407 transactions trading scrips of 206 listed companies in the process.

Rabi Lamichhane has launched 'Galaxy 4K' TV channel, Nepal's first 4K TV Channel

2021-02-23 13:31

Rabi Lamichhane has launched 'Galaxy 4K' TV channel, Nepal's first 4K TV Channel

Recent Posts