Mero Capital, Mero Capital

As of 2021-06-10 15:00:00

Market Closed

Share Volume | 30,606,644 Turnover | 16,100,412,436

Market Summary
Total Turnover Rs:	16,100,412,436
Total Traded Shares	30,606,644
Total Transactions	155,690
Total Scrips Traded	220
Total Market Capitalization Rs.	4,092,080.65 Millions
Floated Market Capitalization Rs.	1,429,179.23 Millions

Market Information

Index	Current	Points Change	%Change
NEPSE	2,944.78	1.8	0.06
Sensitive	527.87	2.59	0.49
Float	203.82	0.37	0.18
Sen. Float	175.20	0.4	0.23

Sub-Indices	Current	Points Change	%Change
Banking	1,936.70	17.78	0.91
Trading	4,130.49	57.42	1.37
Hotels And Tourism	3,549.37	13.27	0.37
Development Bank	4,714.43	120.6	2.63
HydroPower	3,056.89	88.65	2.99
Finance	2,428.42	60.95	2.57
Non Life Insurance	15,200.18	45.09	0.3
Manu.& Pro.	6,168.80	38.67	0.62
Others	2,288.79	6	0.26
Microfinance	5,394.15	7.34	0.14
Life Insurance	18,723.73	273.68	1.44
Mutual Fund	15.72	0.12	0.79
Investment	104.72	1.12	1.08

View Advanced NEPSE Technical Chart

From: To:

Symbol	LTP	Point Change	% Change
As of 2021-06-10 15:00:00
PPCL	385.00	35.00	10.00
SSHL	353.00	32.00	9.97
LEC	419.00	38.00	9.97
NGPL	465.00	42.00	9.93
MEN	864.00	78.00	9.92
CHL	477.00	43.00	9.91
RHPC	633.00	57.00	9.90
BARUN	590.00	53.00	9.87
PFL	713.00	64.00	9.86
CHDC	502.00	45.00	9.85

Symbol	LTP	Point Change	% Change
As of 2021-06-10 15:00:00
GUFL	1,330.00	-59.00	-4.25
HGI	880.00	-29.00	-3.19
UIC	823.00	-27.00	-3.18
LICN	2,540.00	-70.00	-2.68
SMFDB	1,825.00	-50.00	-2.67
PLIC	1,045.00	-27.00	-2.52
EIC	826.00	-21.00	-2.48
NLG	1,318.00	-33.00	-2.44
SIL	1,180.00	-26.00	-2.16
GLICL	846.00	-18.00	-2.08

Symbol	Turnover	Closing Price
As of 2021-06-10 15:00:00
HIDCL	996,560,736.00	586.00
NRIC	575,085,424.00	1,888.00
LBBL	459,301,907.00	633.00
API	445,886,115.00	411.00
NICL	389,679,568.00	1,085.00
RHPC	344,281,092.00	633.00
NHPC	335,934,613.00	281.00
JBBL	293,295,880.00	473.00
AKPL	291,778,186.00	490.00
NCCB	287,753,541.00	378.00

Symbol	No. Of Transactions	Closing Price
As of 2021-06-10 15:00:00
HIDCL	8681	586.00
API	4960	411.00
NIFRA	3805	541.00
JBBL	3730	473.00
NHPC	2842	281.00
NRIC	2631	1,888.00
HDHPC	2592	297.00
AKPL	2499	490.00
NICL	2473	1,085.00
KSBBL	2449	577.00

Symbol	Shares Traded	Closing Price
As of 2021-06-10 15:00:00
HIDCL	1,720,476.00	586.00
NHPC	1,217,508.00	281.00
API	1,107,296.00	411.00
HDHPC	850,066.00	297.00
NCCB	764,360.00	378.00
LBBL	748,400.00	633.00
JBBL	637,627.00	473.00
AKPL	606,929.00	490.00
UPCL	584,552.00	350.00
RHPC	562,704.00	633.00

Market loss by -1.8 close at 2944.78 Market Overview Analysis As of 2021-06-10 15:00:00

2021-06-10 12:20

Today As of 2021-06-10 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -1.8 points at 2944.78 points. The turnover amount stood at Rs.16,100,412,436 achieved through trade of 30,606,644 units of shares traded through 155,690 transactions trading scrips of 220 listed companies in the process.

Market loss by -13.56 close at 2946.58 Market Overview Analysis As of 2021-06-09 15:00:00

2021-06-09 12:28

Today As of 2021-06-09 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -13.56 points at 2946.58 points. The turnover amount stood at Rs.16,997,092,703 achieved through trade of 31,354,022 units of shares traded through 155,239 transactions trading scrips of 221 listed companies in the process.

Market gain by 53.44 close at 2960.14 Market Overview Analysis As of 2021-06-08 15:00:00

2021-06-08 12:20

Today As of 2021-06-08 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 53.44 points at 2960.14 points. The turnover amount stood at Rs.16,951,299,040 achieved through trade of 35,700,374 units of shares traded through 149,708 transactions trading scrips of 218 listed companies in the process.

Market loss by -0.21 close at 2906.7 Market Overview Analysis As of 2021-06-07 15:00:00

2021-06-07 12:18

Today As of 2021-06-07 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -0.21 points at 2906.7 points. The turnover amount stood at Rs.15,818,659,063 achieved through trade of 35,474,414 units of shares traded through 151,942 transactions trading scrips of 221 listed companies in the process.

Market gain by 50.13 close at 2906.89 Market Overview Analysis As of 2021-06-06 15:00:00

2021-06-06 12:18

Today As of 2021-06-06 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 50.13 points at 2906.89 points. The turnover amount stood at Rs.17,271,787,525 achieved through trade of 37,455,189 units of shares traded through 171,060 transactions trading scrips of 218 listed companies in the process.

Market gain by 29.64 close at 2856.77 Market Overview Analysis As of 2021-06-03 15:00:00

2021-06-03 12:28

Today As of 2021-06-03 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 29.64 points at 2856.77 points. The turnover amount stood at Rs.16,907,020,286 achieved through trade of 34,691,312 units of shares traded through 155,655 transactions trading scrips of 218 listed companies in the process.

Market gain by 55.76 close at 2827.13 Market Overview Analysis As of 2021-06-02 15:00:00

2021-06-02 12:24

Today As of 2021-06-02 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 55.76 points at 2827.13 points. The turnover amount stood at Rs.11,351,815,356 achieved through trade of 22,613,029 units of shares traded through 114,216 transactions trading scrips of 219 listed companies in the process.

Market loss by -11.68 close at 2771.15 Market Overview Analysis As of 2021-06-01 15:00:00

2021-06-01 12:23

Today As of 2021-06-01 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -11.68 points at 2771.15 points. The turnover amount stood at Rs.8,598,160,117 achieved through trade of 19,783,354 units of shares traded through 98,607 transactions trading scrips of 216 listed companies in the process.

Recent Posts