As of 2021-03-07 15:00:00

Market Summary
Total Turnover Rs: 5,005,466,480
Total Traded Shares 11,778,820
Total Transactions 53,970
Total Scrips Traded 211
Total Market Capitalization Rs. 3,424,008.55 Millions
Floated Market Capitalization Rs. 1,211,289.69 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,485.09 21.58 0.86  
Sensitive 449.68 1.78 0.39  
Float 171.40 1.38 0.8  
Sen. Float 146.07 0.72 0.49  
 
Sub-Indices Current Points Change %Change
Banking 1,795.72 12.41 0.69  
Trading 3,692.45 181.48 4.68  
Hotels And Tourism 2,284.83 50.15 2.24  
Development Bank 2,564.85 5.56 0.22  
HydroPower 2,018.88 18.34 0.92  
Finance 1,144.04 3.26 0.28  
Non Life Insurance 12,685.51 85.51 0.67  
Manu.& Pro. 5,323.78 82.29 1.52  
Others 1,994.59 17.71 0.88  
Microfinance 4,288.52 51.79 1.19  
Life Insurance 16,627.03 306.32 1.81  
Mutual Fund 12.95 0.02 0.16  
Investment 96.64 1.75 1.78  
 

View Advanced NEPSE Technical Chart

From: To:
Symbol LTP Point Change % Change
As of 2021-03-07 15:00:00
CGH 665.00 60.00 9.92
NHDL 324.00 29.00 9.83
RRHP 317.00 28.00 9.69
EDBL 450.00 30.00 7.14
NICL 864.00 53.00 6.54
UPCL 144.00 7.00 5.11
RLFL 233.00 10.00 4.48
UPPER 575.00 23.00 4.17
HPPL 483.00 18.00 3.87
NIBLPF 12.36 0.46 3.87
Symbol LTP Point Change % Change
As of 2021-03-07 15:00:00
NHPC 154.00 -9.00 -5.52
STC 10,450.00 -550.00 -5.00
BOKL 312.00 -14.00 -4.29
BNT 8,644.00 -356.00 -3.96
KLBSL 1,480.00 -57.00 -3.71
SIGS2 11.67 -0.43 -3.55
SIFC 224.00 -8.00 -3.45
SMB 1,930.00 -68.00 -3.40
GLICL 712.00 -25.00 -3.39
MERO 1,326.00 -45.00 -3.28
Symbol Turnover Closing Price
As of 2021-03-07 15:00:00
NIFRA 427,840,924.00 542.00
NBL 396,993,782.00 455.00
UPPER 242,399,642.00 575.00
GBIME 171,353,870.00 462.00
NICL 157,668,514.00 864.00
SICL 147,160,469.00 2,689.00
NRIC 113,843,905.00 1,417.00
NIL 111,831,852.00 1,670.00
NLIC 109,698,840.00 2,075.00
NTC 104,664,101.00 1,270.00
Symbol No. Of Transactions Closing Price
As of 2021-03-07 15:00:00
NIFRA 9288 542.00
UPPER 2409 575.00
GBIME 1519 462.00
PLI 1254 761.00
NBL 1183 455.00
NLIC 973 2,075.00
RLFL 959 233.00
PRVU 958 448.00
SICL 886 2,689.00
NRIC 848 1,417.00
Symbol Shares Traded Closing Price
As of 2021-03-07 15:00:00
NBL 865,950.00 455.00
NIFRA 779,371.00 542.00
UPPER 417,909.00 575.00
GBIME 386,533.00 462.00
NHPC 288,821.00 154.00
AHPC 274,619.00 345.00
RLFL 237,947.00 233.00
PRVU 209,302.00 448.00
CZBIL 205,559.00 307.00
NCCB 192,714.00 315.00

Recent Posts

Market loss by -21.58 close at 2485.1 Market Overview Analysis As of 2021-03-07 15:00:00

Market loss by -21.58 close at 2485.1 Market Overview Analysis As of 2021-03-07 15:00:00

Today As of 2021-03-07 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -21.58 points at 2485.1 points. The turnover amount stood at Rs.5,005,466,480 achieved through trade of 11,778,820 units of shares traded through 53,970 transactions trading scrips of 211 listed companies in the process.

Read More
How to apply IPO for the new issue from Meroshare?

How to apply IPO for the new issue from Meroshare?

Step by step guide on how to apply IPO for the new issue from Meroshare for the company registered in SEBON, NEPSE?

Read More
Market gain by 90.67 close at 2506.68 Market Overview Analysis As of 2021-03-04 15:00:00

Market gain by 90.67 close at 2506.68 Market Overview Analysis As of 2021-03-04 15:00:00

Today As of 2021-03-04 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 90.67 points at 2506.68 points. The turnover amount stood at Rs.6,058,104,317 achieved through trade of 16,622,763 units of shares traded through 65,174 transactions trading scrips of 206 listed companies in the process.

Read More
Market loss by -39.23 close at 2416.01 Market Overview Analysis As of 2021-03-03 15:00:00

Market loss by -39.23 close at 2416.01 Market Overview Analysis As of 2021-03-03 15:00:00

Today As of 2021-03-03 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -39.23 points at 2416.01 points. The turnover amount stood at Rs.6,254,809,442 achieved through trade of 11,392,135 units of shares traded through 63,674 transactions trading scrips of 212 listed companies in the process.

Read More
Market gain by 40.64 close at 2515.03 Market Overview Analysis As of 2021-03-01 15:00:00

Market gain by 40.64 close at 2515.03 Market Overview Analysis As of 2021-03-01 15:00:00

Today As of 2021-03-01 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with gain of 40.64 points at 2515.03 points. The turnover amount stood at Rs.5,692,316,831 achieved through trade of 11,838,488 units of shares traded through 70,339 transactions trading scrips of 209 listed companies in the process.

Read More
Market loss by -79.74 close at 2474.39 Market Overview Analysis As of 2021-02-28 15:00:00

Market loss by -79.74 close at 2474.39 Market Overview Analysis As of 2021-02-28 15:00:00

Today As of 2021-02-28 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -79.74 points at 2474.39 points. The turnover amount stood at Rs.8,355,289,814 achieved through trade of 16,017,322 units of shares traded through 96,151 transactions trading scrips of 207 listed companies in the process.

Read More
Market loss by -44.94 close at 2554.14 Market Overview Analysis As of 2021-02-25 15:00:00

Market loss by -44.94 close at 2554.14 Market Overview Analysis As of 2021-02-25 15:00:00

Today As of 2021-02-25 15:00:00, NEPSE [Nepal Stock Exchange Index] closed with decline of -44.94 points at 2554.14 points. The turnover amount stood at Rs.6,098,188,414 achieved through trade of 15,856,171 units of shares traded through 83,407 transactions trading scrips of 206 listed companies in the process.

Read More
Rabi Lamichhane has launched 'Galaxy 4K' TV channel, Nepal's first 4K TV Channel

Rabi Lamichhane has launched 'Galaxy 4K' TV channel, Nepal's first 4K TV Channel

Rabi Lamichhane has launched 'Galaxy 4K' TV channel, Nepal's first 4K TV Channel

Read More